| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.48 | +2.59% | 0.09 | +1.63% | -0.09 | 0.17 |
| 2026-10-27 | 13.14 | -2.74% | -0.28 | -8.17% | -0.06 | -0.22 |
| 2026-10-26 | 13.51 | -1.46% | -0.50 | -9.73% | -0.18 | -0.31 |
| 2026-10-23 | 13.71 | +6.44% | 0.32 | +4.36% | 0.17 | 0.15 |
| 2026-10-22 | 12.88 | +0.55% | 0.03 | +0.78% | 0.03 | 0.00 |
| 2026-10-21 | 12.81 | -0.31% | -0.07 | -3.39% | 0.02 | -0.09 |
| 2026-10-20 | 12.85 | +2.23% | 0.02 | +0.75% | -0.01 | 0.03 |
| 2026-10-19 | 12.57 | +2.20% | 0.02 | +1.19% | -0.02 | 0.04 |
| 2026-10-16 | 12.30 | -0.16% | -0.12 | -7.51% | -0.06 | -0.06 |
| 2026-10-15 | 12.32 | -2.84% | -0.23 | -11.58% | -0.02 | -0.20 |
| 2026-10-14 | 12.68 | -2.31% | -0.34 | -20.88% | -0.09 | -0.25 |
| 2026-10-13 | 12.98 | -1.52% | -0.17 | -8.79% | -0.06 | -0.11 |
| 2026-10-12 | 13.18 | +1.93% | 0.20 | +8.20% | 0.00 | 0.19 |
| 2026-10-09 | 12.93 | +1.17% | -0.12 | -4.92% | -0.03 | -0.09 |
| 2026-10-08 | 12.78 | -0.78% | -0.17 | -10.75% | -0.02 | -0.15 |
| 2026-09-30 | 12.88 | +0.23% | -0.04 | -2.84% | -0.01 | -0.03 |
| 2026-09-29 | 12.85 | -0.46% | -0.08 | -5.19% | -0.01 | -0.07 |
| 2026-09-28 | 12.91 | -2.34% | -0.22 | -9.50% | -0.02 | -0.20 |
| 2026-09-24 | 13.22 | 0.00% | 0.11 | +5.77% | -0.04 | 0.15 |
| 2026-09-23 | 13.22 | -0.23% | -0.05 | -2.71% | 0.07 | -0.13 |