| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.30 | -3.79% | -0.09 | -13.92% | 0.00 | -0.09 |
| 2026-10-27 | 3.43 | -2.83% | -0.01 | -3.11% | 0.01 | -0.02 |
| 2026-10-26 | 3.53 | -0.28% | -0.02 | -7.93% | 0.00 | -0.02 |
| 2026-10-23 | 3.54 | +0.57% | 0.00 | -0.58% | 0.01 | -0.01 |
| 2026-10-22 | 3.52 | -3.30% | -0.06 | -14.36% | 0.00 | -0.06 |
| 2026-10-21 | 3.64 | +0.28% | 0.02 | +4.73% | -0.01 | 0.03 |
| 2026-10-20 | 3.63 | -0.27% | -0.04 | -14.39% | -0.03 | -0.01 |
| 2026-10-19 | 3.64 | -1.36% | -0.06 | -12.92% | -0.01 | -0.05 |
| 2026-10-16 | 3.69 | +0.54% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-15 | 3.67 | -2.91% | -0.09 | -16.95% | -0.01 | -0.08 |
| 2026-10-14 | 3.78 | -2.07% | -0.06 | -14.33% | 0.00 | -0.06 |
| 2026-10-13 | 3.86 | +0.78% | -0.01 | -1.52% | 0.01 | -0.02 |
| 2026-10-12 | 3.83 | -1.03% | -0.08 | -13.34% | 0.00 | -0.08 |
| 2026-10-09 | 3.87 | +2.65% | 0.03 | +4.39% | 0.01 | 0.02 |
| 2026-10-08 | 3.77 | -1.31% | -0.13 | -25.84% | -0.11 | -0.02 |
| 2026-09-30 | 3.82 | +0.79% | 0.02 | +3.81% | -0.02 | 0.04 |
| 2026-09-29 | 3.79 | +1.61% | 0.06 | +12.64% | 0.02 | 0.03 |
| 2026-09-28 | 3.73 | -2.36% | -0.05 | -14.35% | 0.00 | -0.05 |
| 2026-09-24 | 3.82 | -1.29% | -0.01 | -2.07% | -0.03 | 0.03 |
| 2026-09-23 | 3.87 | -1.53% | -0.02 | -3.79% | 0.02 | -0.04 |