| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.11 | +3.67% | -0.01 | -13.77% | 0.00 | -0.01 |
| 2026-10-29 | 3.00 | -2.60% | -0.06 | -18.43% | 0.00 | -0.06 |
| 2026-10-28 | 3.08 | -0.65% | -0.04 | -16.65% | 0.00 | -0.04 |
| 2026-10-27 | 3.10 | -3.13% | -0.06 | -21.59% | 0.00 | -0.06 |
| 2026-10-26 | 3.20 | -1.84% | -0.02 | -5.93% | 0.00 | -0.02 |
| 2026-10-23 | 3.26 | +1.24% | -0.09 | -18.50% | 0.00 | -0.09 |
| 2026-10-22 | 3.22 | -2.13% | -0.03 | -10.20% | 0.00 | -0.03 |
| 2026-10-21 | 3.29 | -1.79% | -0.06 | -23.70% | 0.00 | -0.06 |
| 2026-10-20 | 3.35 | +1.52% | -0.05 | -15.58% | -0.03 | -0.03 |
| 2026-10-19 | 3.30 | -5.98% | -0.14 | -26.93% | 0.00 | -0.14 |
| 2026-10-16 | 3.51 | 0.00% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-15 | 3.51 | -3.04% | -0.04 | -16.02% | 0.00 | -0.04 |
| 2026-10-14 | 3.62 | 0.00% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-13 | 3.62 | 0.00% | -0.01 | -4.45% | 0.01 | -0.02 |
| 2026-10-12 | 3.62 | -0.28% | 0.02 | +11.57% | 0.00 | 0.02 |
| 2026-10-09 | 3.63 | 0.00% | -0.09 | -23.25% | -0.02 | -0.07 |
| 2026-10-08 | 3.63 | -3.46% | 0.00 | +0.68% | -0.02 | 0.02 |
| 2026-09-30 | 3.76 | +4.74% | -0.02 | -3.21% | -0.05 | 0.04 |
| 2026-09-29 | 3.59 | -1.64% | -0.09 | -21.52% | 0.00 | -0.08 |
| 2026-09-28 | 3.65 | -3.69% | -0.09 | -13.57% | -0.09 | 0.00 |