| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.68 | +2.09% | 0.01 | +1.73% | 0.01 | 0.00 |
| 2026-10-27 | 12.42 | -3.72% | -0.04 | -7.30% | -0.03 | -0.01 |
| 2026-10-26 | 12.90 | -0.39% | -0.04 | -3.89% | 0.00 | -0.04 |
| 2026-10-23 | 12.95 | +2.78% | -0.01 | -0.62% | 0.01 | -0.01 |
| 2026-10-22 | 12.60 | -3.15% | -0.02 | -4.13% | 0.02 | -0.04 |
| 2026-10-21 | 13.01 | -0.31% | 0.00 | +0.68% | 0.02 | -0.02 |
| 2026-10-20 | 13.05 | +1.64% | -0.02 | -2.79% | 0.00 | -0.02 |
| 2026-10-19 | 12.84 | -1.00% | -0.05 | -5.95% | 0.01 | -0.07 |
| 2026-10-16 | 12.97 | -3.93% | -0.09 | -4.99% | -0.02 | -0.07 |
| 2026-10-15 | 13.50 | -8.04% | -0.01 | -0.68% | -0.07 | 0.06 |
| 2026-10-14 | 14.68 | -4.80% | -0.10 | -4.01% | 0.01 | -0.11 |
| 2026-10-13 | 15.42 | +3.63% | -0.05 | -1.13% | -0.05 | 0.01 |
| 2026-10-12 | 14.88 | -4.62% | -0.23 | -6.27% | -0.03 | -0.21 |
| 2026-10-09 | 15.60 | +13.62% | 0.01 | +0.20% | 0.21 | -0.20 |
| 2026-10-08 | 13.73 | +0.15% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-09-30 | 13.71 | -0.65% | -0.03 | -8.80% | -0.04 | 0.01 |
| 2026-09-29 | 13.80 | +1.10% | 0.01 | +5.21% | 0.00 | 0.01 |
| 2026-09-28 | 13.65 | -3.74% | -0.06 | -14.56% | -0.01 | -0.05 |
| 2026-09-24 | 14.18 | -1.46% | -0.02 | -4.79% | 0.00 | -0.02 |
| 2026-09-23 | 14.39 | +0.70% | 0.02 | +4.20% | -0.02 | 0.04 |