| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.68 | -1.35% | 0.00 | -0.15% | -0.11 | 0.11 |
| 2026-10-27 | 11.84 | +0.17% | -0.13 | -3.48% | 0.14 | -0.27 |
| 2026-10-26 | 11.82 | -4.06% | 0.01 | +0.39% | -0.10 | 0.11 |
| 2026-10-23 | 12.32 | +4.32% | 0.08 | +3.12% | 0.12 | -0.04 |
| 2026-10-22 | 11.81 | -1.17% | 0.00 | +0.41% | 0.00 | 0.01 |
| 2026-10-21 | 11.95 | -0.08% | -0.06 | -8.19% | -0.04 | -0.02 |
| 2026-10-20 | 11.96 | +2.84% | 0.09 | +8.18% | -0.02 | 0.10 |
| 2026-10-19 | 11.63 | +0.26% | 0.04 | +4.37% | -0.03 | 0.07 |
| 2026-10-16 | 11.60 | +1.40% | 0.10 | +9.51% | 0.01 | 0.10 |
| 2026-10-15 | 11.44 | -4.19% | -0.14 | -10.50% | -0.08 | -0.06 |
| 2026-10-14 | 11.94 | -1.32% | 0.11 | +7.78% | 0.05 | 0.07 |
| 2026-10-13 | 12.10 | +1.60% | 0.05 | +2.54% | 0.00 | 0.05 |
| 2026-10-12 | 11.91 | -2.78% | 0.07 | +5.06% | -0.03 | 0.10 |
| 2026-10-09 | 12.25 | +2.42% | 0.18 | +7.06% | 0.15 | 0.04 |
| 2026-10-08 | 11.96 | +3.28% | 0.04 | +2.06% | -0.02 | 0.07 |
| 2026-09-30 | 11.58 | -1.19% | -0.01 | -1.85% | -0.02 | 0.01 |
| 2026-09-29 | 11.72 | +2.27% | 0.05 | +6.67% | 0.08 | -0.03 |
| 2026-09-28 | 11.46 | -3.05% | -0.13 | -14.29% | -0.06 | -0.07 |
| 2026-09-24 | 11.82 | -1.66% | -0.01 | -1.66% | 0.03 | -0.04 |
| 2026-09-23 | 12.02 | +0.25% | 0.01 | +1.14% | -0.08 | 0.08 |