| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.85 | +3.59% | 0.20 | +0.99% | 0.34 | -0.14 |
| 2026-10-27 | 15.30 | +1.06% | 0.35 | +1.45% | 1.08 | -0.73 |
| 2026-10-26 | 15.14 | +1.88% | -0.80 | -3.55% | 0.27 | -1.07 |
| 2026-10-23 | 14.86 | +9.43% | 2.54 | +10.71% | 0.82 | 1.72 |
| 2026-10-22 | 13.58 | -0.66% | 0.22 | +1.69% | 0.38 | -0.15 |
| 2026-10-21 | 13.67 | +1.56% | -0.06 | -0.63% | 0.08 | -0.14 |
| 2026-10-20 | 13.46 | +3.06% | 0.09 | +0.94% | 0.34 | -0.25 |
| 2026-10-19 | 13.06 | +2.19% | -0.28 | -3.85% | -0.25 | -0.04 |
| 2026-10-16 | 12.78 | -2.22% | -1.06 | -12.48% | -0.30 | -0.77 |
| 2026-10-15 | 13.07 | -4.95% | -1.56 | -15.32% | -0.62 | -0.94 |
| 2026-10-14 | 13.75 | -2.90% | -0.49 | -6.46% | -0.13 | -0.36 |
| 2026-10-13 | 14.16 | 0.00% | -0.28 | -3.25% | -0.30 | 0.02 |
| 2026-10-12 | 14.16 | -0.49% | -0.63 | -8.50% | -0.23 | -0.40 |
| 2026-10-09 | 14.23 | +2.82% | -0.51 | -3.77% | -0.08 | -0.43 |
| 2026-10-08 | 13.84 | -7.11% | -2.23 | -14.86% | -1.37 | -0.86 |
| 2026-09-30 | 14.90 | +1.43% | 1.40 | +9.60% | 1.12 | 0.28 |
| 2026-09-29 | 14.69 | -0.47% | -0.72 | -6.39% | -0.42 | -0.30 |
| 2026-09-28 | 14.76 | -2.51% | -1.22 | -11.60% | -0.48 | -0.74 |
| 2026-09-24 | 15.14 | -1.17% | -0.73 | -6.85% | -0.22 | -0.51 |
| 2026-09-23 | 15.32 | -3.77% | -2.03 | -12.47% | -1.80 | -0.23 |