| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.52 | +3.65% | 1.32 | +10.21% | 1.04 | 0.27 |
| 2026-10-29 | 8.22 | +1.23% | 0.26 | +3.79% | 0.19 | 0.07 |
| 2026-10-28 | 8.12 | -1.58% | -0.90 | -16.21% | -0.60 | -0.30 |
| 2026-10-27 | 8.25 | -2.02% | -0.43 | -6.96% | -0.39 | -0.04 |
| 2026-10-26 | 8.42 | +3.44% | 1.09 | +10.87% | 0.46 | 0.62 |
| 2026-10-23 | 8.14 | +2.13% | 0.19 | +2.50% | 0.15 | 0.04 |
| 2026-10-22 | 7.97 | +0.13% | -0.08 | -1.37% | 0.03 | -0.11 |
| 2026-10-21 | 7.96 | +0.25% | 0.10 | +2.08% | 0.19 | -0.09 |
| 2026-10-20 | 7.94 | +0.13% | -0.16 | -5.21% | -0.20 | 0.04 |
| 2026-10-19 | 7.93 | +1.67% | 0.92 | +17.56% | 0.26 | 0.66 |
| 2026-10-16 | 7.80 | +0.26% | -0.12 | -2.63% | -0.17 | 0.05 |
| 2026-10-15 | 7.78 | +0.13% | -0.08 | -1.66% | 0.05 | -0.12 |
| 2026-10-14 | 7.77 | -0.89% | -0.11 | -3.71% | 0.09 | -0.21 |
| 2026-10-13 | 7.84 | -0.51% | -0.10 | -2.47% | 0.04 | -0.14 |
| 2026-10-12 | 7.88 | -0.25% | -0.09 | -2.72% | -0.03 | -0.07 |
| 2026-10-09 | 7.90 | +0.51% | -0.28 | -7.29% | 0.03 | -0.31 |
| 2026-10-08 | 7.86 | -1.50% | -0.98 | -23.63% | -0.42 | -0.56 |
| 2026-09-30 | 7.98 | +1.66% | 0.44 | +11.52% | 0.41 | 0.03 |
| 2026-09-29 | 7.85 | -0.13% | 0.16 | +6.23% | 0.10 | 0.06 |
| 2026-09-28 | 7.86 | -0.63% | -0.34 | -11.86% | -0.06 | -0.28 |