| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 48.37 | -3.99% | -2.93 | -15.25% | -1.15 | -1.78 |
| 2026-10-12 | 50.38 | -1.83% | -1.38 | -8.11% | -0.71 | -0.67 |
| 2026-10-09 | 51.32 | +1.66% | -0.58 | -2.19% | 0.38 | -0.96 |
| 2026-10-08 | 50.48 | +1.35% | -0.21 | -0.98% | -0.24 | 0.04 |
| 2026-09-30 | 49.81 | +2.51% | 1.23 | +8.08% | 1.38 | -0.15 |
| 2026-09-29 | 48.59 | +2.12% | 0.59 | +4.05% | 0.21 | 0.38 |
| 2026-09-28 | 47.58 | -2.72% | -0.40 | -3.45% | -0.23 | -0.17 |
| 2026-09-24 | 48.91 | -2.24% | -0.56 | -6.40% | -0.34 | -0.22 |
| 2026-09-23 | 50.03 | -1.03% | -1.05 | -11.14% | -0.53 | -0.53 |
| 2026-09-22 | 50.55 | +1.16% | 1.97 | +10.24% | 1.43 | 0.54 |
| 2026-09-21 | 49.97 | -3.08% | -4.08 | -15.96% | -3.35 | -0.73 |
| 2026-09-18 | 51.56 | +6.90% | 4.59 | +12.50% | 3.95 | 0.64 |
| 2026-09-17 | 48.23 | -0.41% | -0.92 | -10.50% | -0.53 | -0.40 |
| 2026-09-16 | 48.66 | +0.62% | -0.41 | -2.37% | 0.24 | -0.65 |
| 2026-09-15 | 48.36 | -1.91% | -0.05 | -0.41% | -0.07 | 0.03 |
| 2026-09-14 | 49.30 | +1.44% | 0.49 | +3.90% | -0.35 | 0.84 |
| 2026-09-11 | 48.60 | -2.55% | -1.37 | -8.67% | -0.58 | -0.79 |
| 2026-09-10 | 49.87 | -0.74% | -0.72 | -7.94% | -0.22 | -0.49 |
| 2026-09-09 | 50.24 | -0.91% | -1.04 | -8.81% | -0.59 | -0.46 |
| 2026-09-08 | 50.70 | -0.53% | -0.37 | -3.06% | -0.06 | -0.31 |