| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.03 | +1.00% | -0.05 | -6.31% | 0.00 | -0.05 |
| 2026-10-15 | 3.99 | -5.67% | 0.26 | +16.87% | 0.02 | 0.24 |
| 2026-10-14 | 4.23 | +4.19% | 0.10 | +8.83% | 0.01 | 0.09 |
| 2026-10-13 | 4.06 | +0.50% | -0.02 | -3.56% | 0.01 | -0.03 |
| 2026-10-12 | 4.04 | -1.94% | 0.01 | +2.57% | -0.01 | 0.02 |
| 2026-10-09 | 4.12 | -0.24% | -0.03 | -4.42% | 0.01 | -0.04 |
| 2026-10-08 | 4.13 | -1.20% | 0.00 | -0.70% | 0.05 | -0.06 |
| 2026-09-30 | 4.18 | -1.18% | -0.04 | -10.33% | 0.01 | -0.06 |
| 2026-09-29 | 4.23 | +0.24% | -0.06 | -10.06% | 0.01 | -0.07 |
| 2026-09-28 | 4.22 | -2.54% | 0.00 | -0.59% | 0.01 | -0.01 |
| 2026-09-24 | 4.33 | 0.00% | 0.00 | +0.88% | -0.02 | 0.02 |
| 2026-09-23 | 4.33 | -1.14% | 0.01 | +0.99% | -0.02 | 0.02 |
| 2026-09-22 | 4.38 | -0.68% | -0.03 | -4.23% | -0.02 | -0.01 |
| 2026-09-21 | 4.41 | +2.08% | -0.08 | -9.29% | -0.04 | -0.04 |
| 2026-09-18 | 4.32 | -1.14% | -0.02 | -2.89% | 0.00 | -0.02 |
| 2026-09-17 | 4.37 | +3.07% | -0.01 | -1.89% | -0.01 | 0.00 |
| 2026-09-16 | 4.24 | +1.68% | 0.04 | +6.95% | 0.01 | 0.02 |
| 2026-09-15 | 4.17 | -1.42% | 0.02 | +2.78% | -0.01 | 0.03 |
| 2026-09-14 | 4.23 | -1.86% | 0.10 | +12.90% | 0.04 | 0.06 |
| 2026-09-11 | 4.31 | -3.36% | -0.01 | -0.54% | -0.01 | 0.00 |