| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.86 | +0.51% | 0.01 | +1.14% | 0.00 | 0.01 |
| 2026-10-27 | 7.82 | -2.49% | -0.03 | -2.84% | 0.03 | -0.06 |
| 2026-10-26 | 8.02 | -0.25% | -0.10 | -9.56% | -0.03 | -0.07 |
| 2026-10-23 | 8.04 | +2.16% | 0.14 | +8.12% | 0.22 | -0.08 |
| 2026-10-22 | 7.87 | -2.11% | -0.10 | -7.43% | -0.05 | -0.04 |
| 2026-10-21 | 8.04 | +0.12% | 0.01 | +0.44% | -0.01 | 0.02 |
| 2026-10-20 | 8.03 | +0.25% | 0.00 | -0.11% | 0.02 | -0.03 |
| 2026-10-19 | 8.01 | 0.00% | 0.03 | +2.19% | 0.04 | -0.01 |
| 2026-10-16 | 8.01 | -0.12% | -0.19 | -8.40% | -0.14 | -0.05 |
| 2026-10-15 | 8.02 | -1.72% | -0.04 | -2.75% | -0.04 | 0.00 |
| 2026-10-14 | 8.16 | -0.85% | 0.03 | +2.64% | -0.01 | 0.04 |
| 2026-10-13 | 8.23 | -1.44% | -0.06 | -3.34% | -0.02 | -0.04 |
| 2026-10-12 | 8.35 | -2.11% | -0.04 | -2.47% | -0.01 | -0.03 |
| 2026-10-09 | 8.53 | +1.79% | -0.11 | -4.27% | 0.00 | -0.11 |
| 2026-10-08 | 8.38 | -2.67% | -0.17 | -5.82% | -0.11 | -0.06 |
| 2026-09-30 | 8.61 | +3.49% | 0.08 | +2.16% | 0.10 | -0.02 |
| 2026-09-29 | 8.32 | -1.19% | -0.03 | -1.62% | -0.07 | 0.04 |
| 2026-09-28 | 8.42 | +1.69% | 0.09 | +4.35% | 0.02 | 0.08 |
| 2026-09-24 | 8.28 | -2.13% | -0.24 | -12.50% | -0.12 | -0.12 |
| 2026-09-23 | 8.46 | -0.70% | -0.42 | -14.49% | -0.01 | -0.42 |