| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.69 | -1.04% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-10-29 | 5.75 | -0.69% | 0.13 | +5.13% | 0.18 | -0.05 |
| 2026-10-28 | 5.79 | -0.69% | -0.26 | -10.48% | -0.16 | -0.10 |
| 2026-10-27 | 5.83 | -3.95% | -0.26 | -10.64% | -0.22 | -0.05 |
| 2026-10-26 | 6.07 | -0.33% | -0.15 | -7.16% | -0.08 | -0.06 |
| 2026-10-23 | 6.09 | +1.50% | -0.14 | -4.06% | -0.02 | -0.13 |
| 2026-10-22 | 6.00 | -1.15% | -0.11 | -3.57% | -0.12 | 0.00 |
| 2026-10-21 | 6.07 | -0.65% | -0.17 | -8.39% | -0.15 | -0.02 |
| 2026-10-20 | 6.11 | -0.49% | -0.12 | -5.53% | -0.08 | -0.04 |
| 2026-10-19 | 6.14 | +1.49% | -0.04 | -1.67% | 0.07 | -0.11 |
| 2026-10-16 | 6.05 | +3.07% | 0.37 | +9.56% | 0.30 | 0.07 |
| 2026-10-15 | 5.87 | -4.24% | -0.32 | -12.16% | -0.23 | -0.09 |
| 2026-10-14 | 6.13 | -1.61% | 0.03 | +1.32% | 0.09 | -0.06 |
| 2026-10-13 | 6.23 | +2.98% | 0.36 | +10.18% | 0.24 | 0.13 |
| 2026-10-12 | 6.05 | -1.79% | -0.25 | -14.26% | -0.16 | -0.09 |
| 2026-10-09 | 6.16 | +0.16% | -0.15 | -5.42% | 0.07 | -0.22 |
| 2026-10-08 | 6.15 | -0.49% | -0.29 | -9.58% | -0.23 | -0.07 |
| 2026-09-30 | 6.18 | -0.96% | -0.22 | -11.17% | -0.16 | -0.06 |
| 2026-09-29 | 6.24 | +0.65% | 0.09 | +5.09% | 0.01 | 0.08 |
| 2026-09-28 | 6.20 | -2.05% | -0.05 | -1.99% | -0.02 | -0.03 |