| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.12 | +2.63% | -0.02 | -1.31% | 0.01 | -0.04 |
| 2026-10-15 | 25.45 | -4.82% | -0.08 | -4.51% | -0.11 | 0.02 |
| 2026-10-14 | 26.74 | -3.54% | -0.02 | -1.71% | 0.00 | -0.02 |
| 2026-10-13 | 27.72 | -1.32% | 0.01 | +0.59% | 0.03 | -0.02 |
| 2026-10-12 | 28.09 | -2.33% | -0.17 | -13.61% | -0.05 | -0.12 |
| 2026-10-09 | 28.76 | +0.21% | -0.05 | -2.07% | 0.04 | -0.09 |
| 2026-10-08 | 28.70 | -4.68% | -0.13 | -6.77% | -0.04 | -0.09 |
| 2026-09-30 | 30.11 | -1.15% | -0.04 | -2.44% | -0.03 | -0.01 |
| 2026-09-29 | 30.46 | +0.69% | -0.05 | -2.80% | -0.01 | -0.04 |
| 2026-09-28 | 30.25 | -3.54% | -0.24 | -11.26% | -0.06 | -0.18 |
| 2026-09-24 | 31.36 | -1.32% | -0.07 | -3.10% | -0.06 | -0.01 |
| 2026-09-23 | 31.78 | -2.63% | -0.21 | -5.79% | -0.08 | -0.13 |
| 2026-09-22 | 32.64 | +4.05% | 0.29 | +5.38% | 0.12 | 0.17 |
| 2026-09-21 | 31.37 | +3.43% | -0.04 | -0.92% | 0.04 | -0.07 |
| 2026-09-18 | 30.33 | +1.78% | -0.13 | -4.92% | -0.02 | -0.11 |
| 2026-09-17 | 29.80 | +0.10% | -0.01 | -0.45% | -0.01 | -0.01 |
| 2026-09-16 | 29.77 | +0.47% | -0.19 | -7.88% | -0.04 | -0.14 |
| 2026-09-15 | 29.63 | +1.89% | 0.29 | +8.95% | 0.19 | 0.10 |
| 2026-09-14 | 29.08 | +1.54% | 0.02 | +0.58% | 0.00 | 0.02 |
| 2026-09-11 | 28.64 | -3.31% | -0.05 | -2.47% | 0.03 | -0.09 |