| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.10 | -0.25% | -0.28 | -11.31% | -0.16 | -0.12 |
| 2026-10-27 | 12.13 | -1.30% | -0.21 | -8.79% | -0.09 | -0.13 |
| 2026-10-26 | 12.29 | 0.00% | -0.20 | -5.68% | -0.04 | -0.17 |
| 2026-10-23 | 12.29 | +2.25% | -0.23 | -5.99% | -0.08 | -0.16 |
| 2026-10-22 | 12.02 | +0.92% | 0.21 | +3.62% | 0.11 | 0.10 |
| 2026-10-21 | 11.91 | +4.20% | 0.45 | +9.57% | 0.19 | 0.26 |
| 2026-10-20 | 11.59 | +2.20% | 0.22 | +12.65% | 0.12 | 0.10 |
| 2026-10-19 | 11.34 | +0.80% | -0.10 | -7.33% | -0.01 | -0.08 |
| 2026-10-16 | 11.25 | +0.36% | -0.02 | -1.13% | 0.08 | -0.10 |
| 2026-10-15 | 11.21 | -2.01% | -0.37 | -19.81% | -0.15 | -0.21 |
| 2026-10-14 | 11.44 | -0.52% | -0.05 | -3.30% | -0.03 | -0.02 |
| 2026-10-13 | 11.50 | -1.88% | -0.16 | -9.08% | -0.07 | -0.10 |
| 2026-10-12 | 11.72 | +0.34% | 0.04 | +2.58% | 0.11 | -0.07 |
| 2026-10-09 | 11.68 | +1.92% | 0.00 | -0.14% | 0.02 | -0.02 |
| 2026-10-08 | 11.46 | -1.72% | -0.17 | -9.41% | 0.00 | -0.17 |
| 2026-09-30 | 11.66 | +2.37% | 0.08 | +3.91% | 0.08 | 0.00 |
| 2026-09-29 | 11.39 | -0.09% | -0.02 | -1.28% | -0.02 | 0.00 |
| 2026-09-28 | 11.40 | -0.09% | -0.11 | -8.60% | -0.04 | -0.07 |
| 2026-09-24 | 11.41 | -1.47% | 0.06 | +4.34% | -0.02 | 0.09 |
| 2026-09-23 | 11.58 | -0.26% | 0.03 | +2.48% | -0.01 | 0.03 |