| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.01 | -0.12% | 0.04 | +1.25% | -0.03 | 0.07 |
| 2026-10-27 | 8.02 | -3.49% | -0.48 | -15.09% | -0.19 | -0.29 |
| 2026-10-26 | 8.31 | +3.36% | 0.40 | +8.54% | 0.37 | 0.03 |
| 2026-10-23 | 8.04 | +5.79% | 0.28 | +8.13% | 0.15 | 0.13 |
| 2026-10-22 | 7.60 | -2.94% | -0.20 | -8.62% | -0.06 | -0.14 |
| 2026-10-21 | 7.83 | -0.51% | -0.20 | -11.90% | -0.02 | -0.18 |
| 2026-10-20 | 7.87 | +1.29% | 0.00 | +0.15% | 0.03 | -0.03 |
| 2026-10-19 | 7.77 | +0.78% | -0.08 | -4.67% | -0.01 | -0.07 |
| 2026-10-16 | 7.71 | -2.28% | -0.15 | -6.25% | 0.00 | -0.15 |
| 2026-10-15 | 7.89 | -2.23% | -0.19 | -5.81% | -0.13 | -0.05 |
| 2026-10-14 | 8.07 | +1.64% | 0.11 | +2.83% | 0.14 | -0.03 |
| 2026-10-13 | 7.94 | -0.75% | -0.25 | -7.90% | 0.05 | -0.31 |
| 2026-10-12 | 8.00 | +1.27% | -0.48 | -15.22% | 0.06 | -0.54 |
| 2026-10-09 | 7.90 | +4.64% | -0.08 | -3.14% | -0.03 | -0.05 |
| 2026-10-08 | 7.55 | -4.31% | -0.31 | -12.01% | -0.15 | -0.16 |
| 2026-09-30 | 7.89 | -0.63% | -0.11 | -11.29% | -0.08 | -0.04 |
| 2026-09-29 | 7.94 | +1.40% | 0.00 | +0.32% | 0.05 | -0.05 |
| 2026-09-28 | 7.83 | -1.88% | -0.11 | -6.54% | -0.04 | -0.07 |
| 2026-09-24 | 7.98 | -0.87% | 0.04 | +2.60% | -0.06 | 0.10 |
| 2026-09-23 | 8.05 | -2.54% | -0.22 | -8.70% | 0.01 | -0.23 |