| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.48 | +1.55% | -0.07 | -2.15% | -0.01 | -0.06 |
| 2026-10-27 | 29.03 | -0.62% | -0.11 | -2.57% | -0.25 | 0.14 |
| 2026-10-26 | 29.21 | -6.97% | -0.38 | -5.25% | -0.29 | -0.09 |
| 2026-10-23 | 31.40 | +1.78% | -0.03 | -0.65% | 0.14 | -0.17 |
| 2026-10-22 | 30.85 | -0.42% | 0.07 | +2.07% | -0.01 | 0.08 |
| 2026-10-21 | 30.98 | +0.39% | -0.26 | -9.61% | -0.01 | -0.24 |
| 2026-10-20 | 30.86 | -0.52% | -0.09 | -2.71% | -0.03 | -0.06 |
| 2026-10-19 | 31.02 | -1.05% | -0.29 | -10.62% | -0.14 | -0.15 |
| 2026-10-16 | 31.35 | +0.80% | -0.07 | -1.93% | -0.12 | 0.05 |
| 2026-10-15 | 31.10 | -1.43% | -0.18 | -3.45% | 0.05 | -0.24 |
| 2026-10-14 | 31.55 | -0.47% | -0.36 | -8.18% | -0.08 | -0.28 |
| 2026-10-13 | 31.70 | -3.44% | -0.18 | -4.21% | -0.28 | 0.11 |
| 2026-10-12 | 32.83 | -0.12% | 0.14 | +5.76% | -0.05 | 0.19 |
| 2026-10-09 | 32.87 | -1.88% | -0.15 | -3.87% | -0.14 | -0.01 |
| 2026-10-08 | 33.50 | -2.84% | -0.14 | -3.47% | -0.14 | 0.00 |
| 2026-09-30 | 34.48 | +0.52% | 0.34 | +10.89% | 0.20 | 0.14 |
| 2026-09-29 | 34.30 | -1.24% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-09-28 | 34.73 | -1.73% | -0.12 | -2.97% | -0.02 | -0.10 |
| 2026-09-24 | 35.34 | -0.48% | -0.41 | -7.51% | -0.52 | 0.12 |
| 2026-09-23 | 35.51 | +3.26% | 0.32 | +3.26% | 0.01 | 0.31 |