| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.56 | +0.44% | -0.46 | -5.41% | 0.18 | -0.64 |
| 2026-10-22 | 4.54 | -0.22% | -0.64 | -10.36% | -0.58 | -0.07 |
| 2026-10-21 | 4.55 | -0.22% | -0.12 | -2.93% | 0.27 | -0.39 |
| 2026-10-20 | 4.56 | -1.08% | -0.10 | -1.80% | 0.04 | -0.14 |
| 2026-10-19 | 4.61 | +0.44% | 0.31 | +5.80% | 0.33 | -0.02 |
| 2026-10-16 | 4.59 | +0.88% | 0.08 | +1.45% | 0.24 | -0.16 |
| 2026-10-15 | 4.55 | 0.00% | 0.01 | +0.16% | 0.11 | -0.10 |
| 2026-10-14 | 4.55 | +2.71% | 0.18 | +2.07% | 0.29 | -0.11 |
| 2026-10-13 | 4.43 | -0.45% | 0.11 | +2.47% | 0.14 | -0.04 |
| 2026-10-12 | 4.45 | +0.45% | -0.22 | -4.00% | -0.21 | -0.01 |
| 2026-10-09 | 4.43 | +0.45% | 0.23 | +3.89% | 0.52 | -0.29 |
| 2026-10-08 | 4.41 | +4.26% | 1.01 | +15.12% | 0.70 | 0.31 |
| 2026-09-30 | 4.23 | +0.48% | 0.06 | +1.88% | 0.07 | -0.01 |
| 2026-09-29 | 4.21 | -1.17% | 0.42 | +10.95% | 0.33 | 0.09 |
| 2026-09-28 | 4.26 | +1.67% | 0.39 | +7.70% | 0.12 | 0.27 |
| 2026-09-24 | 4.19 | +0.24% | 0.49 | +15.81% | 0.21 | 0.28 |
| 2026-09-23 | 4.18 | -0.48% | -0.01 | -0.40% | -0.07 | 0.06 |
| 2026-09-22 | 4.20 | -0.71% | 0.31 | +7.85% | 0.15 | 0.16 |
| 2026-09-21 | 4.23 | -0.24% | -0.34 | -8.55% | -0.09 | -0.25 |
| 2026-09-18 | 4.24 | -0.24% | -0.14 | -3.39% | 0.11 | -0.25 |