| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.92 | +1.07% | -0.03 | -3.51% | -0.01 | -0.02 |
| 2026-10-22 | 33.56 | -3.45% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-21 | 34.76 | -2.52% | 0.01 | +1.68% | -0.02 | 0.03 |
| 2026-10-20 | 35.66 | +2.47% | -0.02 | -4.82% | -0.03 | 0.01 |
| 2026-10-19 | 34.80 | -1.42% | -0.03 | -4.20% | -0.04 | 0.01 |
| 2026-10-16 | 35.30 | -3.23% | -0.02 | -3.90% | 0.01 | -0.03 |
| 2026-10-15 | 36.48 | -3.49% | 0.05 | +7.37% | -0.01 | 0.06 |
| 2026-10-14 | 37.80 | -1.31% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-10-13 | 38.30 | -1.39% | -0.07 | -8.06% | -0.07 | 0.01 |
| 2026-10-12 | 38.84 | -1.50% | 0.06 | +8.80% | 0.04 | 0.02 |
| 2026-10-09 | 39.43 | +2.79% | 0.02 | +1.91% | -0.02 | 0.03 |
| 2026-10-08 | 38.36 | -1.44% | 0.02 | +2.20% | 0.03 | -0.01 |
| 2026-09-30 | 38.92 | -0.66% | 0.12 | +17.19% | 0.10 | 0.02 |
| 2026-09-29 | 39.18 | +1.29% | 0.01 | +2.07% | -0.01 | 0.03 |
| 2026-09-28 | 38.68 | -6.37% | 0.02 | +1.92% | -0.06 | 0.08 |
| 2026-09-24 | 41.31 | -3.46% | -0.13 | -11.83% | -0.04 | -0.08 |
| 2026-09-23 | 42.79 | -2.66% | 0.02 | +1.61% | 0.01 | 0.01 |
| 2026-09-22 | 43.96 | +1.67% | 0.10 | +5.12% | 0.07 | 0.03 |
| 2026-09-21 | 43.24 | +2.90% | 0.34 | +12.61% | 0.09 | 0.25 |
| 2026-09-18 | 42.02 | +10.00% | 0.55 | +25.00% | 0.58 | -0.03 |