| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.94 | +0.43% | -0.23 | -7.09% | 0.03 | -0.26 |
| 2026-10-19 | 13.88 | -2.12% | -0.18 | -4.65% | -0.06 | -0.12 |
| 2026-10-16 | 14.18 | -0.07% | 0.07 | +1.68% | -0.03 | 0.10 |
| 2026-10-15 | 14.19 | -1.94% | -0.12 | -3.61% | -0.12 | 0.00 |
| 2026-10-14 | 14.47 | -2.56% | -0.38 | -9.92% | -0.02 | -0.36 |
| 2026-10-13 | 14.85 | +3.27% | -0.38 | -4.96% | -0.07 | -0.31 |
| 2026-10-12 | 14.38 | -5.58% | -0.05 | -0.82% | 0.12 | -0.17 |
| 2026-10-09 | 15.23 | +4.82% | 0.15 | +2.02% | -0.04 | 0.19 |
| 2026-10-08 | 14.53 | +0.97% | -0.18 | -3.61% | -0.12 | -0.06 |
| 2026-09-30 | 14.39 | +1.34% | -0.14 | -2.76% | -0.11 | -0.02 |
| 2026-09-29 | 14.20 | +1.07% | -0.07 | -1.68% | -0.06 | -0.01 |
| 2026-09-28 | 14.05 | -3.10% | -0.26 | -4.67% | 0.03 | -0.29 |
| 2026-09-24 | 14.50 | -8.86% | -0.15 | -1.51% | -0.06 | -0.09 |
| 2026-09-23 | 15.91 | -10.01% | -1.58 | -14.33% | -0.75 | -0.83 |
| 2026-09-22 | 17.68 | +2.14% | -0.91 | -4.84% | -0.94 | 0.03 |
| 2026-09-21 | 17.31 | +5.68% | -0.77 | -3.81% | 0.49 | -1.26 |
| 2026-09-18 | 16.38 | +4.07% | 0.11 | +1.11% | 0.12 | -0.01 |
| 2026-09-17 | 15.74 | -0.13% | 0.07 | +0.94% | -0.31 | 0.38 |
| 2026-09-16 | 15.76 | -0.38% | -0.37 | -6.68% | 0.05 | -0.41 |
| 2026-09-15 | 15.82 | -4.93% | -0.70 | -8.76% | -0.28 | -0.41 |