| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.23 | +6.47% | 0.23 | +9.31% | 0.08 | 0.15 |
| 2026-10-27 | 7.73 | -3.62% | -0.09 | -5.00% | -0.06 | -0.03 |
| 2026-10-26 | 8.02 | +1.91% | 0.28 | +9.07% | 0.16 | 0.12 |
| 2026-10-23 | 7.87 | +1.42% | -0.02 | -1.00% | -0.01 | -0.01 |
| 2026-10-22 | 7.76 | -7.73% | -0.06 | -3.70% | -0.05 | -0.01 |
| 2026-10-21 | 8.41 | +0.96% | -0.03 | -2.32% | 0.00 | -0.04 |
| 2026-10-20 | 8.33 | +2.59% | 0.01 | +0.60% | 0.01 | 0.00 |
| 2026-10-19 | 8.12 | -1.93% | -0.08 | -5.07% | -0.05 | -0.03 |
| 2026-10-16 | 8.28 | -1.90% | -0.04 | -2.14% | 0.02 | -0.06 |
| 2026-10-15 | 8.44 | -4.95% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-10-14 | 8.88 | +0.11% | 0.09 | +3.73% | 0.05 | 0.04 |
| 2026-10-13 | 8.87 | +2.31% | -0.01 | -0.28% | 0.00 | 0.00 |
| 2026-10-12 | 8.67 | -3.24% | 0.12 | +5.25% | 0.00 | 0.12 |
| 2026-10-09 | 8.96 | +4.07% | -0.07 | -3.18% | 0.02 | -0.09 |
| 2026-10-08 | 8.61 | -0.12% | -0.07 | -3.20% | -0.03 | -0.04 |
| 2026-09-30 | 8.62 | -0.69% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-09-29 | 8.68 | -0.80% | -0.28 | -14.81% | -0.05 | -0.23 |
| 2026-09-28 | 8.75 | -2.78% | -0.22 | -6.62% | -0.05 | -0.16 |
| 2026-09-24 | 9.00 | -2.81% | -0.08 | -1.46% | 0.04 | -0.11 |
| 2026-09-23 | 9.26 | -7.03% | -0.40 | -5.17% | -0.40 | 0.00 |