| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 93.06 | +3.39% | 0.13 | +2.65% | -0.03 | 0.16 |
| 2026-10-27 | 90.01 | -5.25% | -0.22 | -4.65% | -0.11 | -0.11 |
| 2026-10-26 | 95.00 | -1.20% | 0.79 | +9.85% | -0.15 | 0.93 |
| 2026-10-23 | 96.15 | +0.23% | -0.10 | -1.36% | 0.03 | -0.13 |
| 2026-10-22 | 95.93 | -4.86% | -0.35 | -6.49% | -0.22 | -0.13 |
| 2026-10-21 | 100.83 | +0.64% | 0.19 | +4.11% | -0.01 | 0.20 |
| 2026-10-20 | 100.19 | +1.45% | -0.02 | -0.37% | -0.07 | 0.05 |
| 2026-10-19 | 98.94 | -2.04% | -0.35 | -6.90% | -0.21 | -0.14 |
| 2026-10-16 | 101.00 | -1.48% | 0.12 | +1.92% | 0.05 | 0.07 |
| 2026-10-15 | 102.52 | -4.78% | 0.22 | +2.74% | 0.16 | 0.06 |
| 2026-10-14 | 107.67 | -1.87% | 0.08 | +1.17% | 0.00 | 0.08 |
| 2026-10-13 | 109.72 | +2.60% | 0.17 | +1.95% | -0.10 | 0.27 |
| 2026-10-12 | 106.94 | -2.77% | 0.04 | +0.66% | -0.05 | 0.09 |
| 2026-10-09 | 109.99 | -0.59% | 0.07 | +0.71% | -0.17 | 0.24 |
| 2026-10-08 | 110.64 | -6.90% | -0.25 | -2.50% | -0.08 | -0.17 |
| 2026-09-30 | 118.84 | +0.23% | 0.41 | +5.60% | 0.19 | 0.22 |
| 2026-09-29 | 118.57 | +1.35% | 0.42 | +5.51% | 0.04 | 0.38 |
| 2026-09-28 | 116.99 | -9.56% | -1.49 | -12.05% | -0.75 | -0.74 |
| 2026-09-24 | 129.35 | -3.90% | -0.49 | -4.48% | -0.43 | -0.06 |
| 2026-09-23 | 134.60 | +0.70% | 0.37 | +3.27% | 0.24 | 0.13 |