| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.99 | +10.01% | -0.50 | -6.42% | -0.58 | 0.08 |
| 2026-10-15 | 19.99 | +10.02% | 1.37 | +46.81% | 1.29 | 0.07 |
| 2026-10-14 | 18.17 | -4.32% | -0.10 | -6.87% | -0.09 | -0.01 |
| 2026-10-13 | 18.99 | +4.11% | 0.31 | +12.01% | 0.14 | 0.17 |
| 2026-10-12 | 18.24 | +1.79% | -0.01 | -1.13% | 0.03 | -0.04 |
| 2026-10-09 | 17.92 | +5.41% | -0.08 | -5.54% | -0.03 | -0.05 |
| 2026-10-08 | 17.00 | -2.91% | -0.04 | -6.05% | 0.00 | -0.04 |
| 2026-09-30 | 17.51 | -2.61% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-09-29 | 17.98 | +1.52% | 0.01 | +0.79% | -0.01 | 0.01 |
| 2026-09-28 | 17.71 | +0.68% | 0.02 | +1.60% | 0.01 | 0.01 |
| 2026-09-24 | 17.59 | +0.63% | -0.04 | -2.61% | 0.00 | -0.04 |
| 2026-09-23 | 17.48 | -3.16% | -0.36 | -22.30% | -0.02 | -0.34 |
| 2026-09-22 | 18.05 | +0.56% | -0.28 | -18.54% | 0.00 | -0.28 |
| 2026-09-21 | 17.95 | +1.24% | -0.05 | -6.24% | 0.00 | -0.05 |
| 2026-09-18 | 17.73 | +2.31% | -0.07 | -5.71% | 0.00 | -0.07 |
| 2026-09-17 | 17.33 | -0.57% | 0.04 | +3.49% | 0.03 | 0.00 |
| 2026-09-16 | 17.43 | -4.86% | -0.09 | -4.96% | -0.01 | -0.08 |
| 2026-09-15 | 18.32 | +0.16% | 0.07 | +3.30% | 0.06 | 0.02 |
| 2026-09-14 | 18.29 | +2.75% | 0.14 | +5.81% | 0.09 | 0.05 |
| 2026-09-11 | 17.80 | -2.89% | -0.34 | -13.28% | -0.23 | -0.11 |