近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.99 |
+10.01% |
3,689.7 |
7.86 |
| 2026-10-15 |
19.99 |
+10.02% |
1,482.4 |
2.92 |
| 2026-10-14 |
18.17 |
-4.32% |
824.5 |
1.51 |
| 2026-10-13 |
18.99 |
+4.11% |
1,387.7 |
2.60 |
| 2026-10-12 |
18.24 |
+1.79% |
635.1 |
1.14 |
| 2026-10-09 |
17.92 |
+5.41% |
792.0 |
1.37 |
| 2026-10-08 |
17.00 |
-2.91% |
341.1 |
0.58 |
| 2026-09-30 |
17.51 |
-2.61% |
399.6 |
0.70 |
| 2026-09-29 |
17.98 |
+1.52% |
581.5 |
1.05 |
| 2026-09-28 |
17.71 |
+0.68% |
629.8 |
1.11 |
| 2026-09-24 |
17.59 |
+0.63% |
862.0 |
1.49 |
| 2026-09-23 |
17.48 |
-3.16% |
904.7 |
1.59 |
| 2026-09-22 |
18.05 |
+0.56% |
829.6 |
1.50 |
| 2026-09-21 |
17.95 |
+1.24% |
472.2 |
0.85 |
| 2026-09-18 |
17.73 |
+2.31% |
718.6 |
1.28 |
| 2026-09-17 |
17.33 |
-0.57% |
606.1 |
1.06 |
| 2026-09-16 |
17.43 |
-4.86% |
1,032.7 |
1.81 |
| 2026-09-15 |
18.32 |
+0.16% |
1,223.9 |
2.26 |
| 2026-09-14 |
18.29 |
+2.75% |
1,321.5 |
2.44 |
| 2026-09-11 |
17.80 |
-2.89% |
1,433.0 |
2.56 |