| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.91 | +10.02% | 0.41 | +39.15% | 0.54 | -0.13 |
| 2026-10-27 | 23.55 | +0.64% | 0.05 | +8.91% | 0.00 | 0.05 |
| 2026-10-26 | 23.40 | +1.21% | 0.03 | +8.56% | -0.01 | 0.04 |
| 2026-10-23 | 23.12 | +2.76% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-22 | 22.50 | -1.06% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-21 | 22.74 | -0.92% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-10-20 | 22.95 | +1.68% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-19 | 22.67 | -0.09% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-16 | 22.69 | +1.98% | -0.03 | -10.34% | 0.00 | -0.03 |
| 2026-10-15 | 22.25 | -2.67% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-14 | 22.86 | -3.38% | 0.02 | +7.72% | 0.00 | 0.02 |
| 2026-10-13 | 23.66 | +1.02% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-12 | 23.42 | +1.39% | 0.01 | +2.46% | 0.01 | 0.00 |
| 2026-10-09 | 23.10 | -0.30% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-08 | 23.17 | -1.32% | -0.01 | -5.60% | 0.00 | -0.01 |
| 2026-09-30 | 23.48 | -1.39% | -0.01 | -4.92% | 0.00 | -0.01 |
| 2026-09-29 | 23.81 | +1.45% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-28 | 23.47 | -0.59% | -0.01 | -4.20% | 0.00 | -0.01 |
| 2026-09-24 | 23.61 | -1.05% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-23 | 23.86 | +0.04% | -0.02 | -11.49% | 0.00 | -0.02 |