| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.73 | +1.73% | -0.03 | -10.93% | -0.02 | -0.01 |
| 2026-10-27 | 14.48 | -4.11% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-10-26 | 15.10 | -0.13% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-23 | 15.12 | +1.14% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-22 | 14.95 | -2.22% | 0.00 | -2.54% | 0.00 | 0.00 |
| 2026-10-21 | 15.29 | -1.67% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-20 | 15.55 | +1.70% | -0.02 | -5.10% | 0.00 | -0.02 |
| 2026-10-19 | 15.29 | -1.35% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-10-16 | 15.50 | +2.92% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-15 | 15.06 | -4.14% | -0.14 | -19.42% | -0.15 | 0.01 |
| 2026-10-14 | 15.71 | -4.56% | -0.07 | -17.09% | -0.04 | -0.02 |
| 2026-10-13 | 16.46 | +0.30% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-12 | 16.41 | -2.67% | -0.03 | -11.03% | 0.00 | -0.03 |
| 2026-10-09 | 16.86 | +0.24% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-08 | 16.82 | +1.20% | -0.01 | -1.93% | 0.01 | -0.02 |
| 2026-09-30 | 16.72 | -0.65% | -0.02 | -7.72% | 0.00 | -0.02 |
| 2026-09-29 | 16.83 | +2.94% | 0.02 | +4.71% | -0.01 | 0.03 |
| 2026-09-28 | 16.35 | -1.15% | 0.00 | +1.65% | 0.00 | 0.00 |
| 2026-09-24 | 16.54 | +0.06% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-09-23 | 16.53 | -0.30% | 0.01 | +3.56% | 0.00 | 0.01 |