| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.82 | +4.01% | -0.01 | -0.68% | -0.02 | 0.01 |
| 2026-10-27 | 15.21 | -5.35% | -0.03 | -1.67% | 0.11 | -0.14 |
| 2026-10-26 | 16.07 | -2.43% | 0.06 | +5.31% | -0.01 | 0.07 |
| 2026-10-23 | 16.47 | +2.17% | -0.07 | -5.08% | -0.01 | -0.06 |
| 2026-10-22 | 16.12 | -2.89% | -0.05 | -4.98% | 0.05 | -0.10 |
| 2026-10-21 | 16.60 | -1.01% | -0.02 | -3.31% | 0.00 | -0.02 |
| 2026-10-20 | 16.77 | +0.96% | 0.01 | +0.81% | -0.01 | 0.02 |
| 2026-10-19 | 16.61 | -0.06% | -0.05 | -5.84% | -0.01 | -0.04 |
| 2026-10-16 | 16.62 | -0.78% | -0.05 | -4.60% | -0.03 | -0.02 |
| 2026-10-15 | 16.75 | -4.61% | -0.06 | -3.95% | -0.02 | -0.04 |
| 2026-10-14 | 17.56 | -2.77% | -0.03 | -2.26% | 0.01 | -0.04 |
| 2026-10-13 | 18.06 | -2.96% | -0.02 | -1.10% | 0.03 | -0.05 |
| 2026-10-12 | 18.61 | +1.42% | 0.18 | +8.04% | 0.12 | 0.06 |
| 2026-10-09 | 18.35 | -0.60% | 0.03 | +2.12% | -0.03 | 0.06 |
| 2026-10-08 | 18.46 | +1.65% | 0.01 | +0.60% | 0.01 | -0.01 |
| 2026-09-30 | 18.16 | -0.66% | -0.05 | -6.20% | -0.03 | -0.02 |
| 2026-09-29 | 18.28 | -0.11% | -0.12 | -10.87% | -0.10 | -0.01 |
| 2026-09-28 | 18.30 | -4.59% | -0.10 | -6.36% | 0.04 | -0.14 |
| 2026-09-24 | 19.18 | -1.49% | 0.05 | +2.99% | 0.01 | 0.04 |
| 2026-09-23 | 19.47 | +0.31% | -0.02 | -1.54% | -0.02 | 0.01 |