| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 97.41 | +5.31% | 0.77 | +3.70% | 1.09 | -0.32 |
| 2026-10-27 | 92.50 | -3.91% | -0.75 | -4.36% | -0.27 | -0.48 |
| 2026-10-26 | 96.26 | +4.94% | -1.12 | -4.42% | -0.77 | -0.35 |
| 2026-10-23 | 91.73 | +10.00% | 1.47 | +6.24% | 1.89 | -0.42 |
| 2026-10-22 | 83.39 | +10.00% | 2.18 | +34.84% | 2.73 | -0.55 |
| 2026-10-21 | 75.81 | +4.46% | 0.22 | +3.06% | 0.11 | 0.11 |
| 2026-10-20 | 72.57 | +7.96% | 0.31 | +4.14% | 0.22 | 0.09 |
| 2026-10-19 | 67.22 | +10.00% | 0.49 | +14.89% | 0.48 | 0.01 |
| 2026-10-16 | 61.11 | +1.26% | -0.05 | -4.20% | -0.05 | 0.00 |
| 2026-10-15 | 60.35 | -4.21% | -0.06 | -4.38% | -0.03 | -0.03 |
| 2026-10-14 | 63.00 | -3.02% | -0.01 | -0.78% | 0.01 | -0.01 |
| 2026-10-13 | 64.96 | -1.16% | -0.06 | -3.73% | 0.01 | -0.06 |
| 2026-10-12 | 65.72 | -4.86% | -0.17 | -11.29% | -0.10 | -0.06 |
| 2026-10-09 | 69.08 | +4.97% | 0.26 | +8.68% | 0.28 | -0.02 |
| 2026-10-08 | 65.81 | -6.32% | -0.08 | -3.64% | -0.08 | 0.00 |
| 2026-09-30 | 70.25 | +1.68% | 0.12 | +5.88% | 0.02 | 0.10 |
| 2026-09-29 | 69.09 | +0.26% | -0.02 | -1.28% | -0.02 | 0.00 |
| 2026-09-28 | 68.91 | -1.37% | -0.04 | -2.52% | 0.02 | -0.06 |
| 2026-09-24 | 69.87 | -1.24% | 0.01 | +0.66% | 0.07 | -0.06 |
| 2026-09-23 | 70.75 | -1.87% | -0.10 | -6.08% | -0.03 | -0.07 |