| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.57 | +0.71% | -0.01 | -2.13% | -0.01 | 0.00 |
| 2026-10-29 | 15.46 | -1.78% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-28 | 15.74 | +1.42% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-10-27 | 15.52 | -3.36% | 0.01 | +1.40% | 0.00 | 0.01 |
| 2026-10-26 | 16.06 | +1.39% | 0.03 | +6.33% | 0.00 | 0.03 |
| 2026-10-23 | 15.84 | +1.41% | -0.02 | -2.87% | 0.00 | -0.01 |
| 2026-10-22 | 15.62 | -3.34% | -0.04 | -11.43% | -0.03 | -0.01 |
| 2026-10-21 | 16.16 | -0.98% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-10-20 | 16.32 | +1.56% | -0.01 | -1.49% | 0.03 | -0.03 |
| 2026-10-19 | 16.07 | -0.50% | 0.03 | +6.30% | 0.01 | 0.02 |
| 2026-10-16 | 16.15 | -0.98% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-15 | 16.31 | -0.31% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-14 | 16.36 | -1.74% | -0.02 | -6.00% | -0.03 | 0.01 |
| 2026-10-13 | 16.65 | 0.00% | 0.05 | +7.74% | 0.00 | 0.05 |
| 2026-10-12 | 16.65 | -3.76% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-09 | 17.30 | +2.00% | -0.01 | -1.90% | -0.01 | 0.00 |
| 2026-10-08 | 16.96 | -1.74% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-09-30 | 17.26 | +1.83% | 0.01 | +1.48% | -0.02 | 0.02 |
| 2026-09-29 | 16.95 | +0.06% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-09-28 | 16.94 | -0.29% | 0.02 | +3.80% | 0.00 | 0.02 |