| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.10 | +8.18% | 0.50 | +13.62% | 0.22 | 0.28 |
| 2026-10-27 | 35.22 | -1.18% | 0.10 | +5.62% | 0.08 | 0.02 |
| 2026-10-26 | 35.64 | -3.94% | -0.07 | -4.29% | -0.10 | 0.03 |
| 2026-10-23 | 37.10 | +0.46% | 0.01 | +0.34% | -0.05 | 0.06 |
| 2026-10-22 | 36.93 | -4.00% | 0.02 | +0.98% | 0.00 | 0.02 |
| 2026-10-21 | 38.47 | +1.42% | 0.13 | +4.98% | 0.02 | 0.11 |
| 2026-10-20 | 37.93 | +2.79% | 0.00 | -0.15% | -0.02 | 0.02 |
| 2026-10-19 | 36.90 | -2.10% | -0.04 | -1.51% | -0.02 | -0.02 |
| 2026-10-16 | 37.69 | -1.21% | -0.09 | -3.80% | 0.02 | -0.11 |
| 2026-10-15 | 38.15 | -5.12% | -0.14 | -5.33% | -0.10 | -0.03 |
| 2026-10-14 | 40.21 | -2.45% | -0.02 | -0.77% | 0.01 | -0.03 |
| 2026-10-13 | 41.22 | +1.00% | -0.02 | -0.82% | -0.03 | 0.00 |
| 2026-10-12 | 40.81 | -3.18% | -0.01 | -0.54% | -0.05 | 0.04 |
| 2026-10-09 | 42.15 | -2.52% | -0.10 | -2.78% | 0.06 | -0.16 |
| 2026-10-08 | 43.24 | -0.71% | 0.05 | +1.42% | -0.05 | 0.10 |
| 2026-09-30 | 43.55 | -3.11% | -0.15 | -5.23% | -0.04 | -0.11 |
| 2026-09-29 | 44.95 | -0.02% | -0.12 | -4.32% | -0.04 | -0.08 |
| 2026-09-28 | 44.96 | -7.30% | -0.63 | -13.35% | -0.31 | -0.32 |
| 2026-09-24 | 48.50 | -1.56% | -0.27 | -6.66% | -0.13 | -0.15 |
| 2026-09-23 | 49.27 | -1.22% | -0.44 | -8.86% | -0.08 | -0.35 |