| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.34 | -2.51% | 0.02 | +1.45% | 0.06 | -0.04 |
| 2026-10-30 | 21.89 | +3.35% | -0.10 | -3.96% | -0.08 | -0.01 |
| 2026-10-29 | 21.18 | -1.12% | 0.04 | +2.50% | 0.07 | -0.03 |
| 2026-10-28 | 21.42 | +3.18% | 0.05 | +2.40% | 0.11 | -0.06 |
| 2026-10-27 | 20.76 | -2.85% | 0.09 | +4.96% | 0.09 | 0.00 |
| 2026-10-26 | 21.37 | -2.69% | 0.05 | +2.34% | 0.03 | 0.01 |
| 2026-10-23 | 21.96 | -9.44% | -0.16 | -6.29% | -0.17 | 0.02 |
| 2026-10-22 | 24.25 | +4.71% | 0.24 | +8.25% | 0.19 | 0.05 |
| 2026-10-21 | 23.16 | +2.61% | 0.09 | +6.42% | 0.03 | 0.05 |
| 2026-10-20 | 22.57 | +1.80% | 0.02 | +2.12% | -0.01 | 0.03 |
| 2026-10-19 | 22.17 | -2.42% | 0.00 | +0.27% | 0.03 | -0.02 |
| 2026-10-16 | 22.72 | -1.09% | 0.06 | +5.08% | 0.03 | 0.03 |
| 2026-10-15 | 22.97 | +3.38% | 0.06 | +3.66% | 0.01 | 0.05 |
| 2026-10-14 | 22.22 | -2.33% | 0.06 | +7.91% | 0.00 | 0.06 |
| 2026-10-13 | 22.75 | +2.71% | 0.02 | +3.61% | 0.01 | 0.01 |
| 2026-10-12 | 22.15 | -2.34% | 0.01 | +2.55% | 0.01 | 0.00 |
| 2026-10-09 | 22.68 | -0.44% | -0.03 | -6.47% | 0.00 | -0.03 |
| 2026-10-08 | 22.78 | +0.66% | -0.02 | -3.49% | 0.01 | -0.03 |
| 2026-09-30 | 22.63 | +0.53% | 0.03 | +6.69% | 0.00 | 0.03 |
| 2026-09-29 | 22.81 | +0.88% | -0.01 | -3.18% | -0.01 | 0.00 |