| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.82 | +1.28% | -0.01 | -0.83% | -0.02 | 0.01 |
| 2026-10-27 | 15.62 | -6.24% | 0.05 | +2.25% | 0.07 | -0.02 |
| 2026-10-26 | 16.66 | +7.41% | 0.10 | +4.96% | -0.02 | 0.12 |
| 2026-10-23 | 15.51 | -9.51% | -0.34 | -13.66% | -0.17 | -0.17 |
| 2026-10-22 | 17.14 | -4.88% | -0.05 | -3.07% | 0.02 | -0.07 |
| 2026-10-21 | 18.02 | +0.28% | 0.12 | +7.77% | 0.05 | 0.07 |
| 2026-10-20 | 17.97 | -0.17% | 0.13 | +8.09% | -0.12 | 0.26 |
| 2026-10-19 | 18.00 | +0.22% | 0.06 | +3.03% | -0.07 | 0.13 |
| 2026-10-16 | 17.96 | -1.10% | 0.13 | +6.96% | 0.09 | 0.04 |
| 2026-10-15 | 18.16 | +4.73% | 0.17 | +7.00% | 0.08 | 0.09 |
| 2026-10-14 | 17.34 | -1.20% | 0.09 | +6.79% | -0.02 | 0.11 |
| 2026-10-13 | 17.55 | +1.39% | 0.01 | +0.69% | 0.03 | -0.02 |
| 2026-10-12 | 17.31 | +1.05% | 0.05 | +3.02% | 0.03 | 0.02 |
| 2026-10-09 | 17.13 | -1.27% | -0.01 | -0.69% | -0.07 | 0.06 |
| 2026-10-08 | 17.35 | +6.38% | 0.11 | +3.13% | 0.06 | 0.04 |
| 2026-09-30 | 16.31 | +1.94% | 0.06 | +3.25% | -0.06 | 0.12 |
| 2026-09-29 | 16.00 | +3.23% | 0.08 | +6.75% | -0.03 | 0.11 |
| 2026-09-28 | 15.50 | -4.91% | -0.11 | -12.13% | -0.01 | -0.10 |
| 2026-09-24 | 16.30 | +0.62% | -0.07 | -6.48% | 0.01 | -0.08 |
| 2026-09-23 | 16.20 | -3.80% | -0.07 | -6.14% | -0.06 | -0.01 |