| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.33 | +0.52% | -0.03 | -5.40% | 0.00 | -0.03 |
| 2026-10-22 | 17.24 | -2.32% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-10-21 | 17.65 | -1.89% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-10-20 | 17.99 | +0.67% | -0.02 | -5.18% | 0.00 | -0.02 |
| 2026-10-19 | 17.87 | -1.92% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-16 | 18.22 | +2.19% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-15 | 17.83 | -3.36% | -0.02 | -3.96% | -0.02 | 0.00 |
| 2026-10-14 | 18.45 | -4.26% | 0.01 | +1.52% | -0.01 | 0.02 |
| 2026-10-13 | 19.27 | +1.37% | -0.05 | -7.58% | -0.01 | -0.04 |
| 2026-10-12 | 19.01 | -3.50% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-10-09 | 19.70 | -0.40% | -0.03 | -5.32% | -0.01 | -0.03 |
| 2026-10-08 | 19.78 | +0.25% | -0.03 | -5.58% | 0.00 | -0.03 |
| 2026-09-30 | 19.73 | -1.74% | -0.02 | -4.63% | 0.00 | -0.02 |
| 2026-09-29 | 20.08 | +0.90% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-09-28 | 19.90 | -0.40% | 0.06 | +6.76% | 0.15 | -0.09 |
| 2026-09-24 | 19.98 | -3.85% | -0.04 | -4.81% | -0.03 | -0.01 |
| 2026-09-23 | 20.78 | +4.84% | 0.07 | +7.15% | 0.01 | 0.05 |
| 2026-09-22 | 19.82 | +1.54% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-09-21 | 19.52 | +1.67% | -0.03 | -7.39% | 0.00 | -0.03 |
| 2026-09-18 | 19.20 | -0.41% | -0.03 | -9.23% | -0.01 | -0.02 |