| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.62 | -1.20% | -0.02 | -1.01% | 0.01 | -0.03 |
| 2026-10-15 | 25.93 | +0.43% | 0.06 | +4.70% | 0.07 | -0.01 |
| 2026-10-14 | 25.82 | -0.23% | -0.03 | -2.65% | 0.04 | -0.07 |
| 2026-10-13 | 25.88 | +1.01% | -0.05 | -3.58% | 0.00 | -0.06 |
| 2026-10-12 | 25.62 | -1.35% | -0.02 | -1.59% | 0.00 | -0.02 |
| 2026-10-09 | 25.97 | -3.02% | -0.19 | -6.16% | 0.03 | -0.22 |
| 2026-10-08 | 26.78 | -4.32% | -0.04 | -4.13% | -0.02 | -0.03 |
| 2026-09-30 | 27.99 | +0.57% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-29 | 27.83 | -0.57% | -0.03 | -1.77% | -0.01 | -0.01 |
| 2026-09-28 | 27.99 | -1.62% | 0.02 | +1.62% | 0.00 | 0.02 |
| 2026-09-24 | 28.45 | +2.01% | 0.11 | +5.52% | 0.00 | 0.11 |
| 2026-09-23 | 27.89 | -2.00% | -0.10 | -6.44% | -0.02 | -0.08 |
| 2026-09-22 | 28.46 | -3.30% | -0.31 | -13.01% | -0.08 | -0.23 |
| 2026-09-21 | 29.43 | -0.37% | 0.04 | +2.63% | -0.05 | 0.09 |
| 2026-09-18 | 29.54 | -0.20% | 0.01 | +1.03% | -0.02 | 0.04 |
| 2026-09-17 | 29.60 | +1.34% | 0.01 | +0.40% | 0.00 | 0.00 |
| 2026-09-16 | 29.21 | -1.15% | -0.10 | -4.49% | 0.01 | -0.11 |
| 2026-09-15 | 29.55 | +1.41% | 0.18 | +9.70% | 0.02 | 0.15 |
| 2026-09-14 | 29.14 | +1.36% | -0.02 | -1.45% | 0.01 | -0.03 |
| 2026-09-11 | 28.75 | -2.64% | -0.14 | -6.68% | -0.04 | -0.10 |