| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 22.92 | +0.35% | 2.24 | +22.66% | -0.04 | 2.28 |
| 2026-10-09 | 22.84 | +2.88% | 2.29 | +19.49% | 0.00 | 2.29 |
| 2026-10-08 | 22.20 | -3.98% | 3.57 | +29.01% | 0.23 | 3.34 |
| 2026-09-30 | 23.12 | +6.49% | 2.52 | +20.47% | -0.10 | 2.62 |
| 2026-09-29 | 21.71 | -3.47% | 2.67 | +23.80% | 0.37 | 2.30 |
| 2026-09-28 | 22.49 | -0.66% | 3.59 | +32.16% | 0.01 | 3.59 |
| 2026-09-24 | 22.64 | +4.86% | 2.27 | +20.13% | -0.22 | 2.49 |
| 2026-09-23 | 21.59 | -1.86% | 2.96 | +31.91% | 0.17 | 2.79 |
| 2026-09-22 | 22.00 | +3.72% | 1.20 | +11.68% | -0.18 | 1.37 |
| 2026-09-21 | 21.21 | -0.19% | 2.51 | +23.69% | -0.12 | 2.63 |
| 2026-09-18 | 21.25 | +6.04% | 2.06 | +20.48% | -0.15 | 2.21 |
| 2026-09-17 | 20.04 | +3.19% | 2.49 | +26.11% | 0.05 | 2.44 |
| 2026-09-16 | 19.42 | +6.82% | 1.79 | +15.79% | 0.02 | 1.76 |
| 2026-09-15 | 18.18 | -5.31% | 2.35 | +17.23% | -0.35 | 2.70 |
| 2026-09-14 | 19.20 | +5.49% | 1.37 | +18.33% | 0.04 | 1.32 |
| 2026-09-11 | 18.20 | +6.43% | 0.71 | +10.46% | -0.05 | 0.76 |
| 2026-09-10 | 17.10 | +2.64% | 1.13 | +22.49% | 0.09 | 1.04 |
| 2026-09-09 | 16.66 | +5.44% | 1.14 | +21.24% | -0.01 | 1.15 |
| 2026-09-08 | 15.80 | +2.73% | 0.05 | +2.94% | 0.02 | 0.03 |
| 2026-09-07 | 15.38 | +4.91% | 0.34 | +16.38% | -0.01 | 0.35 |