| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.75 | -1.86% | -0.02 | -1.42% | 0.01 | -0.03 |
| 2026-10-15 | 15.03 | -0.60% | 0.02 | +1.60% | -0.01 | 0.04 |
| 2026-10-14 | 15.12 | -1.50% | 0.05 | +5.04% | 0.00 | 0.05 |
| 2026-10-13 | 15.35 | +0.99% | -0.03 | -1.71% | -0.01 | -0.01 |
| 2026-10-12 | 15.20 | -0.46% | 0.08 | +5.28% | 0.02 | 0.05 |
| 2026-10-09 | 15.27 | +3.32% | -0.05 | -2.95% | 0.01 | -0.06 |
| 2026-10-08 | 14.78 | -1.00% | -0.04 | -4.45% | 0.00 | -0.04 |
| 2026-09-30 | 14.93 | -1.45% | -0.08 | -6.87% | 0.00 | -0.08 |
| 2026-09-29 | 15.15 | +2.23% | -0.06 | -3.19% | -0.04 | -0.01 |
| 2026-09-28 | 14.82 | -0.20% | -0.08 | -5.36% | 0.00 | -0.08 |
| 2026-09-24 | 14.85 | -0.13% | -0.22 | -10.67% | -0.04 | -0.18 |
| 2026-09-23 | 14.87 | -4.98% | -0.10 | -3.60% | -0.01 | -0.09 |
| 2026-09-22 | 15.65 | +4.33% | 0.27 | +6.37% | 0.04 | 0.23 |
| 2026-09-21 | 15.00 | +2.18% | -0.09 | -3.60% | 0.02 | -0.11 |
| 2026-09-18 | 14.68 | +1.31% | -0.07 | -4.04% | -0.01 | -0.05 |
| 2026-09-17 | 14.49 | +0.84% | 0.01 | +0.53% | 0.02 | -0.01 |
| 2026-09-16 | 14.37 | +2.06% | -0.01 | -0.50% | -0.02 | 0.01 |
| 2026-09-15 | 14.08 | -2.76% | -0.16 | -8.03% | -0.09 | -0.07 |
| 2026-09-14 | 14.48 | -2.10% | -0.12 | -5.96% | 0.01 | -0.12 |
| 2026-09-11 | 14.79 | -5.86% | -0.24 | -7.28% | -0.09 | -0.15 |