| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.27 | +1.45% | -0.05 | -9.30% | -0.02 | -0.03 |
| 2026-10-27 | 13.08 | -3.61% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-10-26 | 13.57 | -2.02% | -0.07 | -14.30% | -0.03 | -0.04 |
| 2026-10-23 | 13.85 | -3.15% | -0.12 | -7.57% | 0.05 | -0.17 |
| 2026-10-22 | 14.30 | -3.31% | -0.05 | -10.05% | 0.00 | -0.05 |
| 2026-10-21 | 14.79 | -7.45% | -0.06 | -5.82% | 0.00 | -0.06 |
| 2026-10-20 | 15.98 | +1.78% | -0.01 | -0.86% | 0.00 | 0.00 |
| 2026-10-19 | 15.70 | -1.13% | -0.01 | -1.86% | -0.04 | 0.03 |
| 2026-10-16 | 15.88 | +5.37% | 0.06 | +5.60% | 0.11 | -0.05 |
| 2026-10-15 | 15.07 | -3.09% | 0.00 | -0.70% | -0.03 | 0.03 |
| 2026-10-14 | 15.55 | +1.44% | 0.01 | +1.03% | 0.01 | -0.01 |
| 2026-10-13 | 15.33 | +2.20% | -0.02 | -2.68% | -0.01 | 0.00 |
| 2026-10-12 | 15.00 | -3.23% | -0.04 | -9.53% | 0.00 | -0.04 |
| 2026-10-09 | 15.50 | -0.26% | -0.02 | -4.32% | -0.01 | -0.01 |
| 2026-10-08 | 15.54 | -0.45% | -0.06 | -10.35% | 0.00 | -0.06 |
| 2026-09-30 | 15.61 | -1.70% | 0.03 | +4.68% | 0.00 | 0.03 |
| 2026-09-29 | 15.88 | +2.19% | 0.02 | +3.18% | 0.02 | 0.01 |
| 2026-09-28 | 15.54 | +0.91% | -0.04 | -4.28% | -0.02 | -0.02 |
| 2026-09-24 | 15.40 | -2.72% | -0.08 | -12.52% | -0.02 | -0.07 |
| 2026-09-23 | 15.83 | -4.70% | -0.21 | -16.41% | -0.07 | -0.14 |