| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.48 | -1.20% | -0.06 | -5.86% | 0.00 | -0.06 |
| 2026-10-15 | 16.68 | -5.23% | -0.01 | -1.01% | -0.02 | 0.01 |
| 2026-10-14 | 17.60 | -3.24% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-13 | 18.19 | +1.90% | 0.03 | +2.17% | -0.02 | 0.05 |
| 2026-10-12 | 17.85 | -4.29% | -0.13 | -7.71% | 0.00 | -0.13 |
| 2026-10-09 | 18.65 | -5.28% | -0.28 | -11.20% | -0.09 | -0.19 |
| 2026-10-08 | 19.69 | +1.49% | 0.05 | +2.29% | -0.02 | 0.08 |
| 2026-09-30 | 19.40 | -5.00% | -0.40 | -11.83% | -0.14 | -0.26 |
| 2026-09-29 | 20.42 | +2.98% | 0.43 | +8.49% | 0.37 | 0.06 |
| 2026-09-28 | 19.83 | -6.02% | 0.28 | +7.07% | 0.02 | 0.26 |
| 2026-09-24 | 21.10 | -1.86% | -0.17 | -6.70% | -0.08 | -0.10 |
| 2026-09-23 | 21.50 | +1.99% | -0.33 | -8.62% | -0.21 | -0.12 |
| 2026-09-22 | 21.08 | +0.96% | -0.18 | -4.21% | 0.00 | -0.19 |
| 2026-09-21 | 20.88 | +4.40% | 0.08 | +1.34% | -0.08 | 0.16 |
| 2026-09-18 | 20.00 | -1.57% | -0.06 | -0.73% | -0.36 | 0.31 |
| 2026-09-17 | 20.32 | +10.02% | 0.57 | +7.96% | 0.90 | -0.33 |
| 2026-09-16 | 18.47 | +10.01% | 0.66 | +56.35% | 0.78 | -0.12 |
| 2026-09-15 | 16.79 | +5.93% | 0.23 | +10.72% | 0.04 | 0.19 |
| 2026-09-14 | 15.85 | +1.86% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-09-11 | 15.56 | -2.63% | -0.01 | -2.67% | 0.00 | -0.01 |