| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.09 | +1.00% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-22 | 9.00 | -1.85% | -0.01 | -5.95% | 0.00 | -0.01 |
| 2026-10-21 | 9.17 | -1.19% | -0.02 | -7.10% | 0.00 | -0.02 |
| 2026-10-20 | 9.28 | -0.54% | -0.04 | -19.05% | -0.03 | -0.01 |
| 2026-10-19 | 9.33 | +1.74% | 0.03 | +9.78% | 0.01 | 0.01 |
| 2026-10-16 | 9.17 | +1.21% | 0.01 | +5.77% | 0.00 | 0.01 |
| 2026-10-15 | 9.06 | -1.52% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-14 | 9.20 | -2.75% | -0.21 | -39.62% | -0.25 | 0.04 |
| 2026-10-13 | 9.46 | -1.36% | -0.03 | -10.99% | -0.02 | -0.01 |
| 2026-10-12 | 9.59 | -0.62% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-10-09 | 9.65 | -0.10% | -0.04 | -13.66% | 0.00 | -0.04 |
| 2026-10-08 | 9.66 | +0.52% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-30 | 9.61 | +2.45% | 0.17 | +26.12% | 0.16 | 0.01 |
| 2026-09-29 | 9.38 | -1.57% | -0.05 | -19.23% | 0.00 | -0.05 |
| 2026-09-28 | 9.53 | +1.60% | 0.09 | +20.00% | 0.03 | 0.06 |
| 2026-09-24 | 9.38 | +0.43% | -0.04 | -16.97% | 0.02 | -0.06 |
| 2026-09-23 | 9.44 | -0.53% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-22 | 9.49 | -0.63% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-21 | 9.55 | +1.60% | 0.05 | +12.61% | 0.00 | 0.05 |
| 2026-09-18 | 9.40 | +1.29% | 0.00 | -1.42% | 0.00 | 0.00 |