| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.82 | +1.16% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-12 | 7.73 | -3.01% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-09 | 7.97 | -0.75% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-08 | 8.03 | +1.01% | -0.07 | -8.35% | 0.00 | -0.07 |
| 2026-09-30 | 7.95 | -0.50% | -0.05 | -7.06% | -0.03 | -0.02 |
| 2026-09-29 | 7.99 | -0.13% | 0.02 | +2.72% | 0.00 | 0.02 |
| 2026-09-28 | 8.00 | -3.15% | -0.13 | -13.26% | -0.02 | -0.11 |
| 2026-09-24 | 8.26 | +1.60% | 0.04 | +3.26% | 0.00 | 0.04 |
| 2026-09-23 | 8.13 | +0.74% | -0.05 | -6.14% | -0.01 | -0.04 |
| 2026-09-22 | 8.07 | +1.13% | -0.04 | -4.77% | -0.02 | -0.01 |
| 2026-09-21 | 7.98 | +2.18% | -0.05 | -6.23% | -0.01 | -0.04 |
| 2026-09-18 | 7.81 | +0.51% | -0.06 | -6.19% | 0.00 | -0.06 |
| 2026-09-17 | 7.77 | +3.60% | 0.04 | +3.07% | 0.03 | 0.01 |
| 2026-09-16 | 7.50 | 0.00% | -0.10 | -9.59% | -0.12 | 0.02 |
| 2026-09-15 | 7.50 | -2.09% | -0.02 | -1.33% | 0.01 | -0.03 |
| 2026-09-14 | 7.66 | -2.92% | -0.13 | -5.44% | 0.01 | -0.14 |
| 2026-09-11 | 7.89 | -8.26% | 0.22 | +5.65% | -0.03 | 0.25 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |