| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.41 | -2.63% | -0.18 | -8.43% | -0.19 | 0.01 |
| 2026-10-15 | 17.88 | -2.24% | -0.11 | -3.87% | -0.13 | 0.01 |
| 2026-10-14 | 18.29 | +1.11% | 0.44 | +11.77% | 0.13 | 0.31 |
| 2026-10-13 | 18.09 | +1.92% | -0.07 | -3.10% | 0.00 | -0.07 |
| 2026-10-12 | 17.75 | +2.13% | 0.06 | +3.08% | -0.06 | 0.12 |
| 2026-10-09 | 17.38 | +5.02% | -0.04 | -2.74% | -0.04 | 0.00 |
| 2026-10-08 | 16.55 | -1.84% | 0.00 | +0.20% | 0.01 | -0.01 |
| 2026-09-30 | 16.86 | -2.71% | 0.02 | +2.31% | 0.02 | 0.01 |
| 2026-09-29 | 17.33 | +4.84% | -0.08 | -6.12% | -0.07 | -0.02 |
| 2026-09-28 | 16.53 | -2.88% | 0.00 | +0.19% | -0.02 | 0.02 |
| 2026-09-24 | 17.02 | -1.85% | -0.05 | -6.65% | -0.03 | -0.02 |
| 2026-09-23 | 17.34 | -3.02% | -0.02 | -1.68% | 0.00 | -0.02 |
| 2026-09-22 | 17.88 | +2.35% | 0.00 | -0.10% | 0.02 | -0.02 |
| 2026-09-21 | 17.47 | +3.86% | 0.05 | +2.63% | 0.03 | 0.02 |
| 2026-09-18 | 16.82 | +0.90% | 0.06 | +8.34% | 0.00 | 0.06 |
| 2026-09-17 | 16.67 | +1.34% | 0.02 | +2.19% | 0.02 | 0.00 |
| 2026-09-16 | 16.45 | +0.30% | 0.02 | +3.03% | 0.00 | 0.02 |
| 2026-09-15 | 16.40 | -3.13% | 0.00 | +0.45% | 0.01 | -0.01 |
| 2026-09-14 | 16.93 | -1.57% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-11 | 17.20 | -1.55% | -0.05 | -5.50% | -0.01 | -0.04 |