| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 58.10 | +3.84% | 0.56 | +3.73% | 0.00 | 0.56 |
| 2026-10-12 | 55.95 | +10.01% | 1.42 | +20.80% | 1.61 | -0.19 |
| 2026-10-09 | 50.86 | -2.88% | -0.34 | -6.32% | -0.10 | -0.24 |
| 2026-10-08 | 52.37 | +0.87% | -0.07 | -1.09% | 0.04 | -0.11 |
| 2026-09-30 | 51.92 | -4.03% | -0.24 | -3.76% | -0.21 | -0.03 |
| 2026-09-29 | 54.10 | +6.06% | 0.24 | +3.34% | 0.21 | 0.03 |
| 2026-09-28 | 51.01 | -9.64% | -0.09 | -1.01% | -0.14 | 0.05 |
| 2026-09-24 | 56.45 | +3.46% | 1.54 | +14.08% | 0.71 | 0.83 |
| 2026-09-23 | 54.56 | +2.71% | 1.17 | +14.79% | 0.38 | 0.79 |
| 2026-09-22 | 53.12 | +1.90% | 0.49 | +7.92% | 0.40 | 0.08 |
| 2026-09-21 | 52.13 | +3.60% | 0.30 | +5.32% | 0.11 | 0.19 |
| 2026-09-18 | 50.32 | +1.68% | 0.10 | +2.72% | 0.02 | 0.08 |
| 2026-09-17 | 49.49 | +0.12% | 0.13 | +4.14% | 0.07 | 0.06 |
| 2026-09-16 | 49.43 | +2.85% | 0.07 | +1.89% | 0.10 | -0.02 |
| 2026-09-15 | 48.06 | +2.15% | 0.12 | +3.83% | 0.07 | 0.06 |
| 2026-09-14 | 47.05 | +0.09% | -0.01 | -0.60% | 0.01 | -0.02 |
| 2026-09-11 | 47.01 | -0.95% | -0.15 | -5.35% | -0.04 | -0.11 |
| 2026-09-10 | 47.46 | +0.13% | -0.12 | -4.32% | 0.01 | -0.12 |
| 2026-09-09 | 47.40 | -1.56% | -0.13 | -4.73% | -0.08 | -0.05 |
| 2026-09-08 | 48.15 | -0.84% | 0.26 | +6.56% | 0.04 | 0.22 |