| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.24 | +10.00% | 0.43 | +16.52% | 0.33 | 0.11 |
| 2026-10-22 | 28.40 | -1.53% | 0.13 | +10.12% | 0.06 | 0.07 |
| 2026-10-21 | 28.84 | -1.20% | 0.03 | +2.51% | 0.01 | 0.02 |
| 2026-10-20 | 29.19 | +3.88% | 0.06 | +4.90% | 0.02 | 0.04 |
| 2026-10-19 | 28.10 | +0.75% | 0.05 | +4.13% | -0.03 | 0.08 |
| 2026-10-16 | 27.89 | +1.49% | -0.02 | -1.77% | -0.02 | 0.00 |
| 2026-10-15 | 27.48 | -2.21% | -0.08 | -6.88% | -0.06 | -0.02 |
| 2026-10-14 | 28.10 | -4.19% | -0.07 | -7.08% | -0.03 | -0.04 |
| 2026-10-13 | 29.33 | +1.63% | -0.08 | -7.58% | -0.07 | -0.01 |
| 2026-10-12 | 28.86 | -1.16% | -0.06 | -3.34% | 0.00 | -0.06 |
| 2026-10-09 | 29.20 | -8.61% | -0.16 | -5.55% | -0.05 | -0.11 |
| 2026-10-08 | 31.95 | +3.26% | 0.16 | +8.43% | 0.07 | 0.09 |
| 2026-09-30 | 30.94 | -0.45% | 0.10 | +5.16% | 0.12 | -0.02 |
| 2026-09-29 | 31.08 | +1.44% | 0.02 | +1.77% | -0.01 | 0.03 |
| 2026-09-28 | 30.64 | -1.16% | -0.03 | -2.49% | -0.01 | -0.02 |
| 2026-09-24 | 31.00 | -1.93% | 0.02 | +2.07% | -0.02 | 0.04 |
| 2026-09-23 | 31.61 | -0.16% | 0.05 | +4.51% | -0.02 | 0.06 |
| 2026-09-22 | 31.66 | -1.37% | 0.04 | +2.63% | 0.00 | 0.04 |
| 2026-09-21 | 32.10 | +2.00% | 0.06 | +3.54% | 0.02 | 0.03 |
| 2026-09-18 | 31.47 | +0.83% | 0.11 | +6.18% | 0.01 | 0.09 |