| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.35 | -0.77% | -0.02 | -3.09% | -0.01 | -0.01 |
| 2026-10-15 | 10.43 | -2.25% | -0.04 | -4.19% | -0.03 | 0.00 |
| 2026-10-14 | 10.67 | -0.74% | -0.02 | -2.17% | -0.02 | 0.00 |
| 2026-10-13 | 10.75 | +1.22% | 0.02 | +1.98% | -0.01 | 0.03 |
| 2026-10-12 | 10.62 | -0.09% | -0.05 | -6.57% | 0.00 | -0.05 |
| 2026-10-09 | 10.63 | +3.40% | -0.02 | -1.79% | -0.02 | -0.01 |
| 2026-10-08 | 10.28 | -1.06% | -0.06 | -10.19% | 0.00 | -0.06 |
| 2026-09-30 | 10.39 | -1.89% | 0.00 | -0.09% | -0.03 | 0.03 |
| 2026-09-29 | 10.59 | +0.86% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-09-28 | 10.50 | -0.47% | -0.07 | -8.41% | -0.04 | -0.03 |
| 2026-09-24 | 10.55 | -2.04% | -0.05 | -6.48% | -0.02 | -0.03 |
| 2026-09-23 | 10.77 | -3.32% | -0.08 | -6.89% | -0.07 | -0.01 |
| 2026-09-22 | 11.14 | +1.18% | -0.03 | -1.83% | 0.04 | -0.07 |
| 2026-09-21 | 11.01 | +1.57% | 0.01 | +0.98% | -0.01 | 0.02 |
| 2026-09-18 | 10.84 | +0.28% | -0.09 | -7.70% | -0.04 | -0.05 |
| 2026-09-17 | 10.81 | +0.75% | 0.02 | +1.47% | 0.03 | -0.01 |
| 2026-09-16 | 10.73 | -0.74% | -0.04 | -3.41% | -0.01 | -0.02 |
| 2026-09-15 | 10.81 | -1.10% | -0.05 | -5.55% | -0.02 | -0.04 |
| 2026-09-14 | 10.93 | -0.64% | -0.04 | -2.84% | 0.02 | -0.06 |
| 2026-09-11 | 11.00 | -3.68% | -0.07 | -6.21% | -0.05 | -0.02 |