| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.76 | -0.09% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-10-27 | 22.78 | 0.00% | -0.01 | -1.28% | 0.01 | -0.02 |
| 2026-10-26 | 22.78 | -5.12% | -0.02 | -1.79% | 0.00 | -0.02 |
| 2026-10-23 | 24.01 | +2.48% | -0.01 | -0.54% | -0.13 | 0.11 |
| 2026-10-22 | 23.43 | +10.00% | 0.33 | +24.17% | 0.35 | -0.01 |
| 2026-10-21 | 21.30 | +0.47% | 0.00 | +1.43% | -0.01 | 0.02 |
| 2026-10-20 | 21.20 | +0.95% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-19 | 21.00 | +2.69% | 0.02 | +2.97% | -0.01 | 0.03 |
| 2026-10-16 | 20.45 | -3.08% | -0.05 | -12.78% | -0.01 | -0.04 |
| 2026-10-15 | 21.10 | -0.47% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-14 | 21.20 | -1.67% | 0.04 | +16.32% | 0.00 | 0.04 |
| 2026-10-13 | 21.56 | +0.42% | -0.01 | -1.17% | 0.01 | -0.02 |
| 2026-10-12 | 21.47 | +3.52% | 0.04 | +8.52% | 0.00 | 0.04 |
| 2026-10-09 | 20.74 | -2.08% | -0.02 | -4.66% | 0.00 | -0.02 |
| 2026-10-08 | 21.18 | -1.85% | 0.01 | +2.12% | 0.00 | 0.00 |
| 2026-09-30 | 21.58 | -1.55% | 0.01 | +3.72% | 0.00 | 0.01 |
| 2026-09-29 | 21.92 | +0.87% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-28 | 21.73 | -1.98% | 0.01 | +2.73% | 0.00 | 0.02 |
| 2026-09-24 | 22.17 | -2.16% | -0.03 | -7.91% | 0.00 | -0.03 |
| 2026-09-23 | 22.66 | +0.09% | -0.03 | -8.81% | 0.00 | -0.03 |