| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.21 | -1.85% | -0.04 | -4.14% | 0.01 | -0.05 |
| 2026-10-15 | 21.61 | -5.22% | -0.06 | -8.53% | 0.00 | -0.06 |
| 2026-10-14 | 22.80 | -3.31% | 0.03 | +5.51% | 0.00 | 0.03 |
| 2026-10-13 | 23.58 | +3.10% | -0.01 | -1.02% | 0.07 | -0.08 |
| 2026-10-12 | 22.87 | +0.66% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-09 | 22.72 | +3.41% | -0.02 | -1.86% | -0.03 | 0.01 |
| 2026-10-08 | 21.97 | -5.42% | -0.02 | -1.79% | 0.00 | -0.02 |
| 2026-09-30 | 23.23 | -1.65% | 0.00 | -0.41% | -0.05 | 0.04 |
| 2026-09-29 | 23.62 | +1.81% | -0.05 | -7.22% | 0.01 | -0.06 |
| 2026-09-28 | 23.20 | -4.29% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-09-24 | 24.24 | -1.58% | 0.00 | -0.37% | -0.02 | 0.01 |
| 2026-09-23 | 24.63 | -2.92% | -0.09 | -3.84% | 0.03 | -0.12 |
| 2026-09-22 | 25.37 | -4.30% | 0.01 | +0.21% | -0.27 | 0.27 |
| 2026-09-21 | 26.51 | +3.03% | -0.16 | -7.66% | 0.03 | -0.18 |
| 2026-09-18 | 25.73 | +3.33% | -0.16 | -8.11% | 0.05 | -0.21 |
| 2026-09-17 | 24.90 | +5.06% | -0.11 | -6.56% | 0.03 | -0.14 |
| 2026-09-16 | 23.70 | -0.21% | 0.03 | +3.27% | 0.01 | 0.02 |
| 2026-09-15 | 23.75 | -0.63% | 0.02 | +3.70% | 0.04 | -0.02 |
| 2026-09-14 | 23.90 | -0.42% | -0.02 | -4.82% | -0.05 | 0.03 |
| 2026-09-11 | 24.00 | -0.91% | 0.01 | +2.27% | 0.00 | 0.01 |