| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 105.50 | +0.08% | 1.73 | +13.57% | 0.76 | 0.97 |
| 2026-10-09 | 105.42 | +0.44% | -0.34 | -3.37% | -0.27 | -0.07 |
| 2026-10-08 | 104.96 | -0.01% | 0.37 | +4.58% | 0.21 | 0.16 |
| 2026-09-30 | 104.97 | -1.55% | 0.55 | +7.70% | 0.26 | 0.29 |
| 2026-09-29 | 106.62 | +6.32% | 0.95 | +9.65% | 0.11 | 0.84 |
| 2026-09-28 | 100.28 | -7.24% | -1.00 | -11.93% | -0.43 | -0.57 |
| 2026-09-24 | 108.11 | -6.84% | -1.19 | -12.30% | -0.66 | -0.53 |
| 2026-09-23 | 116.05 | +2.61% | 0.89 | +6.29% | 0.41 | 0.48 |
| 2026-09-22 | 113.10 | -4.52% | -0.80 | -4.71% | -0.47 | -0.33 |
| 2026-09-21 | 118.45 | -7.48% | -0.58 | -2.63% | -0.88 | 0.31 |
| 2026-09-18 | 128.03 | +10.00% | 3.05 | +15.40% | 1.67 | 1.38 |
| 2026-09-17 | 116.39 | -2.64% | 0.07 | +0.65% | 0.05 | 0.02 |
| 2026-09-16 | 119.54 | +1.39% | 0.78 | +6.66% | 0.35 | 0.43 |
| 2026-09-15 | 117.90 | -4.52% | -1.20 | -10.48% | -0.37 | -0.84 |
| 2026-09-14 | 123.48 | -2.92% | -1.17 | -9.26% | -0.44 | -0.73 |
| 2026-09-11 | 127.20 | -4.30% | -1.86 | -12.77% | -1.27 | -0.58 |
| 2026-09-10 | 132.91 | -1.05% | -0.57 | -4.43% | -0.38 | -0.19 |
| 2026-09-09 | 134.32 | +3.39% | -1.62 | -7.11% | -0.83 | -0.79 |
| 2026-09-08 | 129.91 | +10.00% | -0.02 | -0.09% | 0.43 | -0.45 |
| 2026-09-07 | 118.10 | +10.00% | 3.30 | +25.68% | 2.77 | 0.52 |