| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.95 | +1.07% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-27 | 17.76 | -2.42% | -0.03 | -5.95% | 0.00 | -0.02 |
| 2026-10-26 | 18.20 | +8.72% | 0.06 | +14.79% | 0.01 | 0.05 |
| 2026-10-23 | 16.74 | +1.15% | 0.00 | -1.91% | 0.00 | 0.00 |
| 2026-10-22 | 16.55 | +0.36% | -0.01 | -2.06% | -0.01 | 0.00 |
| 2026-10-21 | 16.49 | -1.14% | -0.01 | -7.17% | 0.00 | -0.01 |
| 2026-10-20 | 16.68 | -0.83% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-19 | 16.82 | -2.94% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-10-16 | 17.33 | +2.18% | 0.00 | +0.78% | 0.00 | 0.00 |
| 2026-10-15 | 16.96 | -2.30% | 0.01 | +4.31% | 0.01 | 0.00 |
| 2026-10-14 | 17.36 | -2.20% | -0.01 | -7.22% | 0.00 | -0.01 |
| 2026-10-13 | 17.75 | +0.62% | -0.01 | -8.39% | -0.01 | 0.00 |
| 2026-10-12 | 17.64 | -2.92% | -0.01 | -5.15% | -0.01 | 0.00 |
| 2026-10-09 | 18.17 | -2.63% | -0.01 | -5.14% | -0.01 | 0.00 |
| 2026-10-08 | 18.66 | +1.25% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-09-30 | 18.43 | -1.60% | -0.02 | -13.18% | 0.00 | -0.02 |
| 2026-09-29 | 18.73 | -0.32% | -0.04 | -19.88% | -0.02 | -0.02 |
| 2026-09-28 | 18.79 | -4.43% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-24 | 19.66 | +0.46% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-09-23 | 19.57 | -3.55% | -0.01 | -1.34% | 0.01 | -0.01 |