| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.02 | +1.19% | -0.07 | -7.73% | 0.00 | -0.07 |
| 2026-10-27 | 16.82 | -1.92% | -0.01 | -1.41% | 0.00 | -0.02 |
| 2026-10-26 | 17.15 | -2.72% | -0.07 | -8.60% | -0.02 | -0.05 |
| 2026-10-23 | 17.63 | -1.84% | -0.09 | -4.93% | -0.06 | -0.03 |
| 2026-10-22 | 17.96 | -3.80% | -0.02 | -1.50% | -0.01 | -0.01 |
| 2026-10-21 | 18.67 | +3.09% | 0.05 | +2.74% | -0.03 | 0.08 |
| 2026-10-20 | 18.11 | -0.82% | -0.23 | -14.75% | -0.09 | -0.13 |
| 2026-10-19 | 18.26 | -8.29% | -0.23 | -6.71% | -0.27 | 0.04 |
| 2026-10-16 | 19.91 | +9.52% | 0.78 | +21.59% | 0.43 | 0.35 |
| 2026-10-15 | 18.18 | -6.14% | -0.03 | -1.74% | 0.01 | -0.04 |
| 2026-10-14 | 19.37 | +1.52% | 0.34 | +13.63% | -0.04 | 0.37 |
| 2026-10-13 | 19.08 | -1.40% | -0.08 | -5.23% | -0.09 | 0.02 |
| 2026-10-12 | 19.35 | -4.91% | -0.02 | -1.48% | -0.11 | 0.09 |
| 2026-10-09 | 20.35 | -1.21% | 0.02 | +1.69% | 0.02 | 0.01 |
| 2026-10-08 | 20.60 | -4.19% | 0.03 | +2.67% | 0.00 | 0.03 |
| 2026-09-30 | 21.50 | -5.70% | -0.07 | -4.99% | -0.04 | -0.03 |
| 2026-09-29 | 22.80 | +0.40% | 0.02 | +1.81% | -0.02 | 0.04 |
| 2026-09-28 | 22.71 | -6.47% | -0.01 | -0.34% | -0.01 | 0.00 |
| 2026-09-24 | 24.28 | -5.30% | -0.01 | -0.37% | 0.04 | -0.06 |
| 2026-09-23 | 25.64 | -3.72% | -0.20 | -3.73% | -0.48 | 0.28 |