| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.69 | +1.81% | 0.02 | +2.48% | -0.01 | 0.03 |
| 2026-10-27 | 10.50 | -0.94% | -0.01 | -1.49% | -0.02 | 0.01 |
| 2026-10-26 | 10.60 | +4.74% | 0.04 | +4.48% | -0.01 | 0.06 |
| 2026-10-23 | 10.12 | +0.80% | -0.10 | -8.99% | -0.01 | -0.08 |
| 2026-10-22 | 10.04 | -7.81% | -0.08 | -7.43% | -0.02 | -0.06 |
| 2026-10-21 | 10.89 | -1.00% | 0.10 | +14.84% | -0.04 | 0.14 |
| 2026-10-20 | 11.00 | +2.42% | 0.03 | +4.26% | 0.03 | 0.00 |
| 2026-10-19 | 10.74 | -1.38% | -0.02 | -4.37% | -0.01 | -0.01 |
| 2026-10-16 | 10.89 | +0.46% | 0.03 | +4.64% | 0.01 | 0.02 |
| 2026-10-15 | 10.84 | -1.00% | 0.09 | +8.95% | -0.03 | 0.11 |
| 2026-10-14 | 10.95 | -3.10% | -0.07 | -6.67% | -0.03 | -0.04 |
| 2026-10-13 | 11.30 | -6.84% | -0.13 | -9.76% | -0.06 | -0.08 |
| 2026-10-12 | 12.13 | -5.01% | 0.01 | +0.91% | -0.02 | 0.02 |
| 2026-10-09 | 12.77 | +2.49% | 0.18 | +10.30% | 0.03 | 0.15 |
| 2026-10-08 | 12.46 | +7.51% | 0.19 | +10.47% | 0.24 | -0.05 |
| 2026-09-30 | 11.59 | -4.92% | -0.16 | -13.48% | -0.10 | -0.07 |
| 2026-09-29 | 12.19 | -0.08% | -0.01 | -1.73% | -0.01 | 0.00 |
| 2026-09-28 | 12.20 | -1.21% | -0.01 | -2.24% | -0.01 | -0.01 |
| 2026-09-24 | 12.35 | -3.97% | -0.05 | -7.65% | -0.02 | -0.03 |
| 2026-09-23 | 12.86 | +2.06% | 0.12 | +11.10% | 0.01 | 0.11 |