| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.17 | +1.50% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-27 | 11.99 | -2.28% | 0.01 | +1.19% | 0.01 | 0.00 |
| 2026-10-26 | 12.27 | -5.47% | -0.05 | -5.65% | 0.02 | -0.07 |
| 2026-10-23 | 12.98 | +2.20% | -0.03 | -3.23% | -0.01 | -0.02 |
| 2026-10-22 | 12.70 | -6.07% | 0.00 | +0.11% | 0.03 | -0.03 |
| 2026-10-21 | 13.52 | +0.75% | -0.02 | -3.61% | 0.00 | -0.02 |
| 2026-10-20 | 13.42 | +1.74% | 0.01 | +1.21% | 0.01 | 0.00 |
| 2026-10-19 | 13.19 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 13.25 | -2.57% | -0.03 | -2.67% | -0.03 | 0.00 |
| 2026-10-15 | 13.60 | -0.73% | 0.02 | +2.03% | 0.01 | 0.01 |
| 2026-10-14 | 13.70 | -4.79% | 0.03 | +1.71% | 0.01 | 0.02 |
| 2026-10-13 | 14.39 | +2.79% | 0.02 | +1.09% | -0.05 | 0.07 |
| 2026-10-12 | 14.00 | +3.55% | 0.06 | +2.57% | 0.05 | 0.01 |
| 2026-10-09 | 13.52 | -1.82% | -0.01 | -0.46% | -0.07 | 0.06 |
| 2026-10-08 | 13.77 | +5.92% | -0.05 | -2.93% | -0.05 | 0.00 |
| 2026-09-30 | 13.00 | -0.91% | -0.02 | -3.37% | -0.03 | 0.01 |
| 2026-09-29 | 13.12 | -0.15% | -0.02 | -2.42% | -0.05 | 0.03 |
| 2026-09-28 | 13.14 | -1.13% | 0.01 | +2.51% | 0.01 | 0.00 |
| 2026-09-24 | 13.29 | -1.04% | -0.06 | -10.91% | -0.02 | -0.03 |
| 2026-09-23 | 13.43 | -0.52% | 0.02 | +1.59% | 0.01 | 0.01 |