| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.90 | +6.37% | 0.09 | +2.45% | -0.06 | 0.15 |
| 2026-10-27 | 31.87 | -2.69% | -0.08 | -4.20% | -0.04 | -0.04 |
| 2026-10-26 | 32.75 | -3.73% | -0.08 | -3.76% | -0.02 | -0.06 |
| 2026-10-23 | 34.02 | +0.21% | 0.08 | +2.71% | 0.06 | 0.02 |
| 2026-10-22 | 33.95 | -4.26% | 0.01 | +0.68% | -0.04 | 0.05 |
| 2026-10-21 | 35.46 | +1.26% | 0.05 | +1.97% | -0.07 | 0.12 |
| 2026-10-20 | 35.02 | +1.45% | -0.03 | -1.32% | -0.02 | 0.00 |
| 2026-10-19 | 34.52 | -2.79% | -0.06 | -2.70% | -0.09 | 0.02 |
| 2026-10-16 | 35.51 | -2.04% | -0.08 | -3.38% | -0.05 | -0.03 |
| 2026-10-15 | 36.25 | -1.09% | 0.05 | +1.19% | 0.13 | -0.08 |
| 2026-10-14 | 36.65 | -7.26% | -0.55 | -10.49% | -0.16 | -0.39 |
| 2026-10-13 | 39.52 | +3.46% | 0.37 | +5.88% | 0.09 | 0.28 |
| 2026-10-12 | 38.20 | +1.11% | 0.10 | +2.39% | 0.03 | 0.07 |
| 2026-10-09 | 37.78 | -0.40% | -0.03 | -0.97% | -0.01 | -0.03 |
| 2026-10-08 | 37.93 | -1.74% | -0.27 | -6.76% | -0.04 | -0.23 |
| 2026-09-30 | 38.60 | -5.44% | -0.35 | -6.18% | -0.06 | -0.29 |
| 2026-09-29 | 40.82 | +3.53% | 0.37 | +4.49% | 0.26 | 0.11 |
| 2026-09-28 | 39.43 | -8.71% | 0.17 | +2.14% | 0.14 | 0.03 |
| 2026-09-24 | 43.19 | +3.37% | 0.33 | +2.77% | 0.15 | 0.18 |
| 2026-09-23 | 41.78 | +3.57% | 0.11 | +0.84% | 0.36 | -0.25 |